Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.71	10.85	10.61	10.64	881,675	-0.10(-0.89%)
May 28, 2015	10.79	10.85	10.65	10.74	693,409	-0.08(-0.73%)
May 27, 2015	10.59	10.85	10.54	10.82	652,946	+0.23(+2.18%)
May 26, 2015	10.67	10.73	10.46	10.59	647,132	-0.12(-1.11%)
May 22, 2015	10.71	10.71	10.71	10.71	670,802	-0.05(-0.47%)
May 21, 2015	10.64	10.81	10.56	10.76	686,791	+0.12(+1.17%)
May 20, 2015	10.51	10.66	10.40	10.63	884,181	+0.16(+1.51%)
May 19, 2015	10.54	10.60	10.42	10.48	690,118	-0.03(-0.27%)
May 18, 2015	10.30	10.60	10.27	10.50	1,620,189	+0.21(+2.03%)
May 15, 2015	10.59	10.62	10.27	10.30	1,678,453	-0.27(-2.56%)
May 14, 2015	10.58	10.68	10.48	10.57	596,543	+0.02(+0.16%)
May 13, 2015	10.55	10.62	10.45	10.55	925,779	+0.07(+0.64%)
May 12, 2015	10.45	10.57	10.30	10.48	1,303,152	+0.04(+0.38%)
May 11, 2015	10.41	10.63	10.32	10.44	1,367,063	+0.16(+1.53%)
May 08, 2015	10.18	10.42	10.12	10.28	1,444,705	+0.24(+2.36%)
May 07, 2015	9.157	10.09	9.157	10.05	2,431,876	+0.90(+9.79%)
May 06, 2015	9.298	9.298	8.982	9.151	1,024,008	-0.08(-0.92%)
May 05, 2015	9.405	9.591	9.196	9.236	541,930	-0.14(-1.44%)
May 04, 2015	9.371	9.546	9.332	9.371	411,948	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.