Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.802 | 8.861 | 8.644 | 8.657 | 5,365,417 | -0.29(-3.24%) |
Oct 28, 2011 | 8.894 | 9.020 | 8.796 | 8.947 | 2,879,273 | -0.02(-0.22%) |
Oct 27, 2011 | 8.934 | 9.053 | 8.736 | 8.967 | 5,367,202 | +0.26(+3.03%) |
Oct 26, 2011 | 8.796 | 8.848 | 8.538 | 8.703 | 6,486,974 | +0.03(+0.38%) |
Oct 25, 2011 | 8.789 | 8.828 | 8.650 | 8.670 | 5,007,376 | -0.13(-1.42%) |
Oct 24, 2011 | 8.604 | 8.921 | 8.519 | 8.796 | 7,456,900 | +0.22(+2.62%) |
Oct 21, 2011 | 8.459 | 8.591 | 8.354 | 8.571 | 5,167,969 | +0.21(+2.52%) |
Oct 20, 2011 | 8.301 | 8.400 | 8.209 | 8.360 | 3,427,864 | +0.05(+0.63%) |
Oct 19, 2011 | 8.387 | 8.459 | 8.248 | 8.308 | 3,823,288 | -0.08(-0.94%) |
Oct 18, 2011 | 8.268 | 8.472 | 8.070 | 8.387 | 7,034,062 | +0.16(+2.00%) |
Oct 17, 2011 | 8.301 | 8.433 | 8.202 | 8.222 | 4,422,187 | -0.10(-1.19%) |
Oct 14, 2011 | 8.439 | 8.492 | 8.199 | 8.321 | 3,239,949 | +0.03(+0.32%) |
Oct 13, 2011 | 8.163 | 8.387 | 8.057 | 8.294 | 5,452,988 | +0.13(+1.62%) |
Oct 12, 2011 | 8.321 | 8.367 | 8.156 | 8.163 | 5,372,985 | -0.07(-0.88%) |
Oct 11, 2011 | 8.090 | 8.261 | 8.004 | 8.235 | 6,914,026 | +0.12(+1.46%) |
Oct 10, 2011 | 8.070 | 8.163 | 8.011 | 8.116 | 3,705,613 | +0.17(+2.16%) |
Oct 07, 2011 | 8.083 | 8.103 | 7.892 | 7.945 | 4,651,965 | -0.07(-0.90%) |
Oct 06, 2011 | 7.998 | 8.044 | 7.945 | 8.017 | 6,241,267 | +0.10(+1.25%) |
Oct 05, 2011 | 7.859 | 8.113 | 7.749 | 7.919 | 7,116,520 | +0.07(+0.84%) |
Oct 04, 2011 | 7.404 | 7.866 | 7.378 | 7.853 | 8,062,838 | +0.39(+5.21%) |
Oct 03, 2011 | 7.655 | 7.787 | 7.431 | 7.464 | 5,953,801 | -0.26(-3.41%) |
Sep 30, 2011 | 7.839 | 7.975 | 7.727 | 7.727 | 6,018,953 | -0.24(-2.98%) |
Sep 29, 2011 | 8.097 | 8.123 | 7.734 | 7.965 | 6,173,068 | +0.01(+0.17%) |
Sep 28, 2011 | 8.136 | 8.179 | 7.919 | 7.952 | 6,000,830 | -0.18(-2.19%) |
Sep 27, 2011 | 8.097 | 8.304 | 7.938 | 8.130 | 9,736,720 | +0.19(+2.41%) |
Sep 26, 2011 | 7.694 | 8.268 | 7.694 | 7.938 | 15,570,706 | +0.57(+7.79%) |
Sep 23, 2011 | 7.299 | 7.477 | 7.226 | 7.365 | 6,103,338 | +0.05(+0.63%) |
Sep 22, 2011 | 7.022 | 7.424 | 6.923 | 7.319 | 9,070,351 | +0.07(+0.91%) |
Sep 21, 2011 | 7.377 | 7.442 | 7.246 | 7.253 | 6,521,791 | -0.13(-1.77%) |
Sep 20, 2011 | 7.520 | 7.527 | 7.351 | 7.383 | 5,644,155 | -0.07(-0.96%) |
Sep 19, 2011 | 7.324 | 7.494 | 7.253 | 7.455 | 5,510,061 | -0.03(-0.35%) |
Sep 16, 2011 | 7.573 | 7.631 | 7.396 | 7.481 | 7,722,307 | -0.05(-0.61%) |
Sep 15, 2011 | 7.253 | 7.612 | 7.207 | 7.527 | 11,613,696 | +0.39(+5.39%) |
Sep 14, 2011 | 7.161 | 7.253 | 7.070 | 7.142 | 6,806,297 | +0.04(+0.55%) |
Sep 13, 2011 | 7.063 | 7.246 | 7.011 | 7.103 | 4,311,325 | +0.08(+1.12%) |
Sep 12, 2011 | 6.887 | 7.086 | 6.848 | 7.024 | 3,864,239 | +0.04(+0.56%) |
Sep 09, 2011 | 7.076 | 7.138 | 6.894 | 6.985 | 4,580,262 | -0.13(-1.83%) |
Sep 08, 2011 | 7.083 | 7.200 | 7.050 | 7.116 | 4,953,174 | -0.01(-0.18%) |
Sep 07, 2011 | 6.881 | 7.142 | 6.881 | 7.129 | 5,804,678 | +0.34(+5.00%) |
Sep 06, 2011 | 6.613 | 6.835 | 6.528 | 6.789 | 11,336,827 | -0.03(-0.38%) |
Sep 02, 2011 | 7.024 | 7.024 | 6.724 | 6.815 | 7,156,676 | -0.30(-4.22%) |
Sep 01, 2011 | 7.233 | 7.285 | 7.116 | 7.116 | 9,427,847 | -0.11(-1.54%) |
Aug 31, 2011 | 7.142 | 7.279 | 7.116 | 7.227 | 7,667,873 | +0.13(+1.84%) |
Aug 30, 2011 | 6.965 | 7.148 | 6.894 | 7.096 | 6,359,355 | -0.01(-0.18%) |
Aug 29, 2011 | 6.887 | 7.135 | 6.861 | 7.109 | 8,302,180 | +0.34(+5.01%) |
Aug 26, 2011 | 6.600 | 6.841 | 6.541 | 6.770 | 8,059,121 | +0.13(+1.97%) |
Aug 25, 2011 | 7.005 | 7.096 | 6.606 | 6.639 | 9,328,114 | -0.28(-4.06%) |
Aug 24, 2011 | 7.037 | 7.083 | 6.535 | 6.920 | 34,815,236 | -0.67(-8.78%) |
Aug 23, 2011 | 7.324 | 7.592 | 7.207 | 7.586 | 8,116,189 | +0.27(+3.66%) |
Aug 22, 2011 | 7.285 | 7.390 | 7.246 | 7.318 | 5,854,046 | +0.16(+2.19%) |
Aug 19, 2011 | 7.318 | 7.409 | 7.116 | 7.161 | 7,430,214 | -0.24(-3.18%) |
Aug 18, 2011 | 7.455 | 7.494 | 7.246 | 7.396 | 7,615,384 | -0.28(-3.66%) |
Aug 17, 2011 | 7.749 | 7.781 | 7.481 | 7.677 | 6,379,107 | -0.03(-0.42%) |
Aug 16, 2011 | 7.755 | 7.808 | 7.599 | 7.710 | 5,857,246 | -0.16(-2.07%) |
Aug 15, 2011 | 7.827 | 7.873 | 7.664 | 7.873 | 2,624,587 | +0.14(+1.86%) |
Aug 12, 2011 | 7.814 | 7.892 | 7.618 | 7.729 | 5,027,590 | -0.01(-0.08%) |
Aug 11, 2011 | 7.409 | 7.827 | 7.383 | 7.736 | 7,437,511 | +0.35(+4.68%) |
Aug 10, 2011 | 7.364 | 7.657 | 7.184 | 7.390 | 9,621,767 | -0.12(-1.57%) |
Aug 09, 2011 | 7.599 | 7.514 | 7.050 | 7.507 | 11,280,227 | +0.24(+3.32%) |
Aug 08, 2011 | 7.599 | 7.664 | 7.096 | 7.266 | 20,153,338 | -0.56(-7.17%) |
Aug 05, 2011 | 7.984 | 7.984 | 7.618 | 7.827 | 9,547,701 | -0.05(-0.66%) |
Aug 04, 2011 | 8.173 | 8.258 | 7.840 | 7.879 | 11,861,373 | -0.56(-6.65%) |
Aug 03, 2011 | 8.304 | 8.473 | 8.160 | 8.441 | 7,330,841 | +0.16(+1.97%) |
Aug 02, 2011 | 8.467 | 8.552 | 8.232 | 8.278 | 6,734,055 | -0.25(-2.91%) |