Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	13.44	13.53	13.44	13.47	152,616	-0.05(-0.40%)
Oct 30, 2003	13.68	13.68	13.52	13.52	82,006	-0.06(-0.48%)
Oct 29, 2003	13.72	13.73	13.53	13.59	211,828	-0.13(-0.97%)
Oct 28, 2003	13.59	13.82	13.59	13.72	184,585	+0.07(+0.53%)
Oct 27, 2003	13.65	13.66	13.57	13.65	151,226	+0.08(+0.56%)
Oct 24, 2003	13.60	13.61	13.51	13.57	69,497	-0.03(-0.24%)
Oct 23, 2003	13.60	13.63	13.49	13.60	90,902	+0.00(+0.03%)
Oct 22, 2003	13.48	13.61	13.48	13.60	93,404	+0.12(+0.88%)
Oct 21, 2003	13.29	13.48	13.29	13.48	75,335	+0.10(+0.73%)
Oct 20, 2003	13.34	13.40	13.28	13.39	45,868	+0.01(+0.05%)
Oct 17, 2003	13.50	13.50	13.27	13.38	121,759	-0.06(-0.48%)
Oct 16, 2003	13.52	13.57	13.32	13.44	119,535	-0.16(-1.16%)
Oct 15, 2003	13.54	13.64	13.48	13.60	432,274	+0.06(+0.48%)
Oct 14, 2003	13.33	13.54	13.33	13.54	160,956	+0.17(+1.27%)
Oct 13, 2003	13.23	13.31	13.22	13.37	35,582	+0.14(+1.09%)
Oct 10, 2003	13.15	13.32	13.15	13.22	102,300	+0.16(+1.24%)
Oct 09, 2003	13.02	13.06	12.94	13.06	35,304	+0.01(+0.08%)
Oct 08, 2003	13.12	13.16	13.00	13.05	46,980	-0.01(-0.11%)
Oct 07, 2003	12.84	13.13	12.82	13.07	301,062	+0.29(+2.31%)
Oct 06, 2003	12.55	12.77	12.53	12.77	53,374	+0.16(+1.26%)
Oct 03, 2003	12.76	12.76	12.66	12.61	68,385	-0.11(-0.88%)
Oct 02, 2003	12.71	12.72	12.66	12.72	157,898	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.