Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	56.85	57.18	56.50	56.70	577,897	-0.04(-0.07%)
Oct 30, 2019	56.68	56.79	56.26	56.73	3,287,316	-0.02(-0.03%)
Oct 29, 2019	56.77	57.00	56.72	56.75	316,351	-0.08(-0.15%)
Oct 28, 2019	56.94	57.04	56.79	56.83	2,999,381	+0.06(+0.11%)
Oct 25, 2019	56.18	56.92	56.18	56.77	432,814	+0.42(+0.74%)
Oct 24, 2019	56.53	56.68	56.19	56.36	4,342,751	-0.08(-0.15%)
Oct 23, 2019	56.32	56.49	56.29	56.44	336,175	+0.09(+0.16%)
Oct 22, 2019	56.21	56.64	56.21	56.35	742,618	+0.07(+0.12%)
Oct 21, 2019	55.93	56.35	55.92	56.28	517,698	+0.53(+0.95%)
Oct 18, 2019	55.65	55.91	55.60	55.75	261,329	+0.09(+0.16%)
Oct 17, 2019	55.84	55.92	55.52	55.66	252,019	+0.16(+0.29%)
Oct 16, 2019	55.41	55.84	55.41	55.50	320,195	+0.07(+0.12%)
Oct 15, 2019	55.64	55.77	55.29	55.43	539,579	+0.04(+0.07%)
Oct 14, 2019	55.41	55.59	55.37	55.40	109,796	-0.11(-0.19%)
Oct 11, 2019	55.56	55.96	55.39	55.50	476,083	+0.82(+1.49%)
Oct 10, 2019	54.46	55.03	54.42	54.69	299,179	+0.43(+0.79%)
Oct 09, 2019	54.13	54.38	53.89	54.26	389,893	+0.31(+0.57%)
Oct 08, 2019	54.36	54.40	53.78	53.95	609,270	-0.58(-1.07%)
Oct 07, 2019	54.36	54.76	54.32	54.53	958,385	+0.11(+0.21%)
Oct 04, 2019	54.24	54.45	54.03	54.41	530,201	+0.31(+0.57%)
Oct 03, 2019	54.03	54.37	53.61	54.10	1,109,838	-0.22(-0.40%)
Oct 02, 2019	54.97	55.10	53.98	54.32	1,197,898	-1.04(-1.87%)
Oct 01, 2019	56.22	56.22	55.08	55.36	501,828	-0.38(-0.68%)
Sep 30, 2019	55.73	56.07	55.67	55.74	396,800	+0.08(+0.15%)
Sep 27, 2019	55.65	55.97	55.49	55.65	459,808	+0.46(+0.84%)
Sep 26, 2019	55.27	55.44	55.12	55.19	674,541	-0.13(-0.23%)
Sep 25, 2019	54.63	55.59	54.57	55.32	485,410	+0.51(+0.92%)
Sep 24, 2019	55.20	55.49	54.63	54.81	480,744	-0.42(-0.75%)
Sep 23, 2019	55.26	55.49	55.13	55.23	671,000	-0.29(-0.52%)
Sep 20, 2019	55.43	55.90	55.43	55.52	602,050	+0.08(+0.14%)
Sep 19, 2019	55.26	55.87	55.26	55.44	445,716	+0.11(+0.19%)
Sep 18, 2019	54.92	55.40	54.88	55.34	404,648	+0.22(+0.40%)
Sep 17, 2019	54.62	55.29	54.42	55.12	592,681	+0.13(+0.23%)
Sep 16, 2019	54.61	55.18	54.57	54.99	336,635	+0.05(+0.10%)
Sep 13, 2019	55.09	55.31	54.92	54.94	474,098	+0.07(+0.12%)
Sep 12, 2019	54.57	55.11	54.16	54.87	546,363	+0.19(+0.35%)
Sep 11, 2019	54.64	54.91	54.26	54.68	705,255	+0.14(+0.26%)
Sep 10, 2019	53.45	54.54	53.44	54.53	640,829	+0.97(+1.82%)
Sep 09, 2019	53.27	53.57	53.04	53.56	1,299,926	+0.73(+1.37%)
Sep 06, 2019	52.65	53.04	52.48	52.83	676,678	+0.47(+0.89%)
Sep 05, 2019	52.16	53.04	51.99	52.37	820,064	+0.85(+1.66%)
Sep 04, 2019	51.53	51.73	51.08	51.51	1,228,105	+0.29(+0.56%)
Sep 03, 2019	51.61	51.61	50.76	51.22	1,005,324	-0.64(-1.24%)
Aug 30, 2019	52.15	52.43	51.75	51.87	859,940	+0.02(+0.04%)
Aug 29, 2019	51.04	52.00	51.04	51.84	1,047,835	+1.09(+2.14%)
Aug 28, 2019	50.54	51.09	50.54	50.76	955,631	+0.20(+0.39%)
Aug 27, 2019	51.77	51.97	50.20	50.56	1,535,372	-2.22(-4.21%)
Aug 26, 2019	52.71	53.06	52.56	52.78	552,058	+0.45(+0.87%)
Aug 23, 2019	52.76	53.32	52.16	52.33	490,373	-0.53(-1.00%)
Aug 22, 2019	53.09	53.42	52.83	52.86	557,602	-0.08(-0.14%)
Aug 21, 2019	52.97	53.05	52.67	52.93	443,019	+0.38(+0.72%)
Aug 20, 2019	53.09	53.14	52.45	52.55	545,501	-0.75(-1.40%)
Aug 19, 2019	53.57	53.69	53.29	53.30	494,196	+0.27(+0.51%)
Aug 16, 2019	52.97	53.14	52.63	53.03	402,381	+0.67(+1.28%)
Aug 15, 2019	52.52	52.67	52.05	52.36	511,048	-0.25(-0.47%)
Aug 14, 2019	53.29	53.40	52.39	52.61	646,261	-1.50(-2.78%)
Aug 13, 2019	53.67	54.43	53.27	54.11	358,904	+0.34(+0.63%)
Aug 12, 2019	54.26	54.26	53.54	53.77	332,758	-0.84(-1.54%)
Aug 09, 2019	54.64	54.84	54.37	54.61	252,332	-0.03(-0.06%)
Aug 08, 2019	54.41	55.00	54.21	54.64	284,308	+0.55(+1.02%)
Aug 07, 2019	53.64	54.30	53.19	54.09	548,382	-0.01(-0.01%)
Aug 06, 2019	54.53	54.53	53.35	54.10	1,101,365	-0.22(-0.40%)
Aug 05, 2019	54.79	54.85	54.17	54.32	818,222	-0.97(-1.75%)
Aug 02, 2019	55.56	55.58	54.79	55.28	564,604	-0.40(-0.72%)
Aug 01, 2019	56.20	56.44	55.47	55.68	525,717	-0.85(-1.51%)
Jul 31, 2019	56.69	56.85	56.16	56.54	559,868	+0.07(+0.12%)
Jul 30, 2019	56.51	56.65	56.07	56.47	607,912	-0.30(-0.53%)
Jul 29, 2019	56.51	57.00	56.51	56.77	415,122	+0.18(+0.32%)
Jul 26, 2019	56.55	56.69	56.24	56.59	346,222	+0.07(+0.13%)
Jul 25, 2019	56.72	56.81	56.34	56.51	541,945	-0.06(-0.11%)
Jul 24, 2019	56.15	56.63	56.12	56.57	466,567	+0.33(+0.58%)
Jul 23, 2019	56.05	56.35	56.05	56.25	442,746	+0.13(+0.23%)
Jul 22, 2019	56.31	56.38	55.97	56.12	407,194	-0.20(-0.36%)
Jul 19, 2019	56.64	56.72	56.25	56.32	399,074	-0.35(-0.62%)
Jul 18, 2019	56.34	56.68	56.31	56.67	444,252	+0.17(+0.30%)
Jul 17, 2019	56.66	56.95	56.45	56.50	323,551	-0.16(-0.29%)
Jul 16, 2019	56.89	57.14	56.66	56.66	451,606	-0.09(-0.16%)
Jul 15, 2019	57.27	57.37	56.67	56.75	403,327	-0.43(-0.74%)
Jul 12, 2019	57.42	57.45	57.16	57.18	502,767	-0.08(-0.14%)
Jul 11, 2019	57.07	57.35	57.01	57.26	407,582	+0.21(+0.37%)
Jul 10, 2019	57.43	57.73	57.01	57.05	570,104	-0.27(-0.47%)
Jul 09, 2019	57.03	57.37	56.98	57.32	3,855,684	+0.10(+0.17%)
Jul 08, 2019	57.27	57.38	57.08	57.22	1,984,393	-0.31(-0.54%)
Jul 05, 2019	57.11	57.55	56.96	57.54	600,959	+0.42(+0.74%)
Jul 03, 2019	56.99	57.22	56.83	57.11	543,144	+0.33(+0.58%)
Jul 02, 2019	56.53	56.92	56.46	56.78	1,257,567	+0.34(+0.61%)
Jul 01, 2019	56.66	56.87	56.35	56.44	205,769	+0.19(+0.34%)
Jun 28, 2019	56.32	56.41	56.08	56.25	600,825	+0.28(+0.51%)
Jun 27, 2019	56.00	56.17	55.73	55.96	437,673	-0.05(-0.09%)
Jun 26, 2019	56.01	56.19	55.81	56.01	534,630	+0.00(+0.00%)
Jun 25, 2019	56.39	56.51	55.96	56.01	410,761	-0.38(-0.67%)
Jun 24, 2019	56.28	56.53	56.24	56.40	505,809	+0.08(+0.15%)
Jun 21, 2019	56.72	56.78	56.31	56.31	527,986	-0.43(-0.76%)
Jun 20, 2019	56.76	56.92	56.27	56.75	411,429	+0.49(+0.87%)
Jun 19, 2019	56.13	56.43	56.10	56.25	384,938	+0.24(+0.43%)
Jun 18, 2019	55.36	56.13	55.36	56.01	471,164	+0.69(+1.24%)
Jun 17, 2019	55.52	55.79	55.31	55.33	281,124	-0.10(-0.19%)
Jun 14, 2019	55.37	55.60	55.02	55.43	357,088	+0.00(+0.00%)
Jun 13, 2019	55.44	55.62	55.22	55.43	302,662	+0.04(+0.08%)
Jun 12, 2019	55.85	55.95	55.31	55.39	500,370	-0.45(-0.80%)
Jun 11, 2019	56.10	56.28	55.74	55.84	618,698	+0.02(+0.04%)
Jun 10, 2019	55.91	56.08	55.72	55.81	316,811	+0.30(+0.54%)
Jun 07, 2019	55.66	55.81	55.47	55.52	1,884,572	+0.13(+0.24%)
Jun 06, 2019	55.42	55.70	55.13	55.38	462,332	-0.01(-0.01%)
Jun 05, 2019	55.61	55.75	55.21	55.39	492,961	-0.16(-0.30%)
Jun 04, 2019	55.05	55.63	54.68	55.55	681,204	+1.04(+1.90%)
Jun 03, 2019	53.95	54.66	53.95	54.52	1,764,321	+0.39(+0.72%)
May 31, 2019	54.18	54.24	53.65	54.13	692,176	-0.68(-1.24%)
May 30, 2019	55.52	55.65	54.71	54.81	627,026	-0.69(-1.25%)
May 29, 2019	56.26	56.45	55.14	55.50	943,472	-1.19(-2.09%)
May 28, 2019	57.25	57.28	56.69	56.69	540,453	-0.80(-1.39%)
May 24, 2019	56.61	57.69	56.57	57.48	640,397	+1.15(+2.04%)
May 23, 2019	57.10	57.23	55.87	56.34	803,644	-1.40(-2.43%)
May 22, 2019	58.04	58.06	57.63	57.74	354,068	-0.40(-0.69%)
May 21, 2019	57.67	58.22	57.37	58.14	438,577	+0.66(+1.15%)
May 20, 2019	57.10	57.71	57.06	57.48	212,871	+0.22(+0.39%)
May 17, 2019	57.17	57.39	57.01	57.25	509,474	-0.31(-0.54%)
May 16, 2019	57.68	57.90	57.46	57.57	479,230	+0.10(+0.18%)
May 15, 2019	56.95	57.55	56.87	57.46	380,842	+0.26(+0.46%)
May 14, 2019	57.03	57.50	56.67	57.20	386,877	+0.31(+0.55%)
May 13, 2019	57.27	57.33	56.69	56.89	571,571	-1.00(-1.73%)
May 10, 2019	57.86	58.07	57.24	57.89	409,001	-0.01(-0.01%)
May 09, 2019	57.77	58.08	57.54	57.89	594,989	-0.40(-0.69%)
May 08, 2019	58.33	58.53	58.18	58.30	393,760	-0.12(-0.20%)
May 07, 2019	58.36	58.59	58.19	58.42	564,248	-0.56(-0.95%)
May 06, 2019	57.92	59.06	57.92	58.97	445,256	+0.02(+0.04%)
May 03, 2019	58.63	59.10	58.63	58.95	374,124	+0.44(+0.75%)
May 02, 2019	58.50	58.82	58.42	58.51	522,739	-0.10(-0.17%)
May 01, 2019	58.77	59.06	58.61	58.61	1,932,641	-0.26(-0.44%)
Apr 30, 2019	58.16	58.96	58.15	58.87	653,881	+0.62(+1.06%)
Apr 29, 2019	57.73	58.31	57.71	58.25	588,368	+0.41(+0.71%)
Apr 26, 2019	57.46	57.95	57.46	57.84	432,984	+0.34(+0.59%)
Apr 25, 2019	57.35	57.67	57.21	57.50	660,077	+0.01(+0.03%)
Apr 24, 2019	57.80	57.84	57.34	57.49	633,844	-0.43(-0.74%)
Apr 23, 2019	58.05	58.41	57.83	57.91	676,468	-0.21(-0.37%)
Apr 22, 2019	57.97	58.26	57.91	58.13	427,123	+0.10(+0.16%)
Apr 18, 2019	57.82	58.19	57.80	58.03	453,906	+0.05(+0.09%)
Apr 17, 2019	57.56	58.08	57.56	57.98	657,392	+0.71(+1.23%)
Apr 16, 2019	56.96	57.36	56.92	57.27	486,464	+0.32(+0.56%)
Apr 15, 2019	57.11	57.25	56.81	56.96	518,828	-0.05(-0.09%)
Apr 12, 2019	56.76	57.25	56.76	57.01	597,917	+0.58(+1.03%)
Apr 11, 2019	56.12	56.68	56.12	56.43	1,901,741	+0.07(+0.12%)
Apr 10, 2019	56.32	56.46	56.12	56.36	361,323	+0.08(+0.14%)
Apr 09, 2019	56.16	56.57	56.05	56.28	557,246	-0.23(-0.40%)
Apr 08, 2019	56.28	56.51	56.17	56.51	460,916	+0.27(+0.47%)
Apr 05, 2019	56.25	56.42	55.96	56.24	450,102	-0.13(-0.22%)
Apr 04, 2019	56.36	56.59	56.26	56.37	542,879	+0.01(+0.01%)
Apr 03, 2019	56.53	56.71	56.36	56.36	644,321	+0.04(+0.07%)
Apr 02, 2019	56.15	56.43	55.93	56.32	779,992	+0.23(+0.41%)
Apr 01, 2019	55.60	56.12	55.31	56.09	812,617	+1.02(+1.86%)
Mar 29, 2019	55.68	55.68	54.95	55.07	629,165	-0.07(-0.12%)
Mar 28, 2019	55.20	55.51	54.92	55.14	550,716	-0.26(-0.47%)
Mar 27, 2019	55.45	55.46	55.00	55.40	639,777	-0.17(-0.30%)
Mar 26, 2019	55.77	56.15	55.23	55.56	982,224	+0.13(+0.24%)
Mar 25, 2019	55.22	55.45	54.82	55.43	746,822	+0.21(+0.39%)
Mar 22, 2019	55.86	55.93	55.13	55.22	861,756	-1.10(-1.96%)
Mar 21, 2019	56.39	56.63	56.05	56.32	781,932	-0.58(-1.02%)
Mar 20, 2019	57.12	57.19	56.65	56.90	577,493	-0.38(-0.66%)
Mar 19, 2019	57.88	57.88	57.13	57.28	451,970	-0.10(-0.18%)
Mar 18, 2019	57.28	57.43	57.06	57.38	445,938	+0.24(+0.43%)
Mar 15, 2019	56.60	57.28	56.60	57.14	584,467	+0.44(+0.78%)
Mar 14, 2019	56.57	56.80	56.41	56.70	733,222	+0.15(+0.26%)
Mar 13, 2019	56.30	56.64	56.06	56.55	496,006	+0.35(+0.63%)
Mar 12, 2019	56.57	56.67	55.92	56.20	1,754,132	-0.32(-0.56%)
Mar 11, 2019	56.39	56.58	56.32	56.51	1,230,997	+0.08(+0.14%)
Mar 08, 2019	56.32	56.49	56.13	56.43	500,778	-0.17(-0.30%)
Mar 07, 2019	56.85	57.10	56.42	56.60	881,804	-0.34(-0.59%)
Mar 06, 2019	57.05	57.36	56.90	56.94	645,869	-0.23(-0.40%)
Mar 05, 2019	57.07	57.24	56.82	57.17	494,413	-0.01(-0.03%)
Mar 04, 2019	57.21	57.41	56.83	57.18	678,239	+0.08(+0.14%)
Mar 01, 2019	57.53	57.58	56.97	57.10	627,535	-0.27(-0.46%)
Feb 28, 2019	57.41	57.71	57.04	57.37	940,590	-0.24(-0.42%)
Feb 27, 2019	57.04	57.65	56.90	57.61	1,070,416	+0.86(+1.52%)
Feb 26, 2019	55.29	56.81	55.29	56.75	995,195	+1.35(+2.43%)
Feb 25, 2019	55.53	55.61	55.31	55.40	724,089	+0.10(+0.19%)
Feb 22, 2019	54.96	55.40	54.89	55.30	671,689	+0.47(+0.86%)
Feb 21, 2019	55.27	55.48	54.79	54.83	977,833	-0.51(-0.92%)
Feb 20, 2019	54.86	55.57	54.86	55.34	764,865	+0.61(+1.12%)
Feb 19, 2019	54.23	54.84	54.23	54.73	570,402	+0.17(+0.31%)
Feb 15, 2019	54.29	54.67	54.18	54.56	550,638	+0.57(+1.05%)
Feb 14, 2019	54.08	54.12	53.77	53.99	432,341	-0.40(-0.74%)
Feb 13, 2019	54.59	54.75	54.29	54.39	396,450	-0.01(-0.01%)
Feb 12, 2019	53.97	54.52	53.95	54.40	570,569	+0.76(+1.41%)
Feb 11, 2019	53.86	53.95	53.53	53.64	457,417	-0.13(-0.25%)
Feb 08, 2019	53.75	53.96	53.31	53.78	437,739	-0.06(-0.11%)
Feb 07, 2019	54.12	54.12	53.45	53.84	751,968	-0.38(-0.69%)
Feb 06, 2019	54.14	54.67	54.14	54.21	766,244	-0.29(-0.54%)
Feb 05, 2019	54.20	54.50	54.12	54.50	482,723	+0.22(+0.41%)
Feb 04, 2019	53.88	54.29	53.87	54.28	639,212	+0.30(+0.56%)
Feb 01, 2019	53.81	54.23	53.81	53.98	667,477	+0.11(+0.20%)
Jan 31, 2019	53.92	54.08	53.64	53.87	1,011,759	-0.03(-0.05%)
Jan 30, 2019	53.31	54.02	53.31	53.90	873,537	+0.81(+1.52%)
Jan 29, 2019	52.97	53.25	52.96	53.10	481,441	+0.13(+0.25%)
Jan 28, 2019	53.01	53.08	52.62	52.96	1,408,404	-0.39(-0.74%)
Jan 25, 2019	53.09	53.39	52.91	53.36	425,538	+0.68(+1.30%)
Jan 24, 2019	52.35	52.74	52.27	52.67	506,284	+0.12(+0.24%)
Jan 23, 2019	52.65	53.01	52.35	52.55	646,479	+0.00(+0.00%)
Jan 22, 2019	52.46	52.65	52.14	52.55	633,581	-0.42(-0.80%)
Jan 18, 2019	52.89	53.10	52.75	52.97	587,491	+0.61(+1.16%)
Jan 17, 2019	51.78	52.55	51.72	52.36	595,082	+0.41(+0.80%)
Jan 16, 2019	51.56	52.06	51.46	51.95	529,447	+0.68(+1.33%)
Jan 15, 2019	50.65	51.34	50.65	51.27	667,117	+0.57(+1.12%)
Jan 14, 2019	50.62	51.04	50.50	50.70	1,063,589	-0.07(-0.14%)
Jan 11, 2019	50.64	50.92	50.41	50.77	393,864	+0.07(+0.13%)
Jan 10, 2019	50.27	50.80	50.03	50.71	582,230	+0.29(+0.58%)
Jan 09, 2019	49.80	50.74	49.80	50.42	780,779	+0.79(+1.59%)
Jan 08, 2019	49.46	49.64	48.87	49.62	908,088	+0.57(+1.17%)
Jan 07, 2019	48.86	49.15	48.37	49.05	861,197	+0.20(+0.40%)
Jan 04, 2019	48.48	48.93	48.19	48.85	656,899	+1.05(+2.20%)
Jan 03, 2019	47.90	48.03	47.40	47.80	759,216	-0.08(-0.17%)
Jan 02, 2019	47.03	47.89	46.86	47.88	776,749	+0.43(+0.90%)
Dec 31, 2018	47.50	47.83	47.24	47.45	745,450	+0.20(+0.43%)
Dec 28, 2018	47.40	47.66	47.12	47.25	1,044,153	-0.07(-0.15%)
Dec 27, 2018	46.69	47.32	46.41	47.32	948,295	-0.07(-0.15%)
Dec 26, 2018	46.24	47.42	45.59	47.40	457,405	+1.28(+2.77%)
Dec 24, 2018	46.23	46.58	46.07	46.12	589,281	-0.44(-0.94%)
Dec 21, 2018	47.59	47.76	46.49	46.55	960,973	-1.12(-2.35%)
Dec 20, 2018	47.82	48.16	47.50	47.67	720,814	-0.27(-0.56%)
Dec 19, 2018	48.56	49.12	47.85	47.94	1,229,842	-0.36(-0.75%)
Dec 18, 2018	48.30	49.05	48.19	48.30	1,248,170	+0.12(+0.26%)
Dec 17, 2018	48.65	49.01	48.03	48.18	1,026,403	-0.57(-1.18%)
Dec 14, 2018	48.40	49.02	48.36	48.75	1,233,098	-0.32(-0.65%)
Dec 13, 2018	49.53	49.72	48.88	49.07	884,926	-0.44(-0.88%)
Dec 12, 2018	50.18	50.18	49.44	49.51	1,298,366	+0.03(+0.06%)
Dec 11, 2018	50.50	50.87	49.38	49.48	1,396,714	-0.44(-0.89%)
Dec 10, 2018	50.29	50.51	49.61	49.92	1,387,451	-0.73(-1.45%)
Dec 07, 2018	51.13	51.58	50.43	50.66	1,468,452	-0.34(-0.67%)
Dec 06, 2018	50.67	51.16	50.11	51.00	2,287,606	-1.17(-2.24%)
Dec 04, 2018	53.97	54.21	52.14	52.17	1,629,992	-2.21(-4.06%)
Dec 03, 2018	54.93	55.05	54.10	54.37	861,517	+0.28(+0.51%)
Nov 30, 2018	54.15	54.18	53.63	54.10	807,834	-0.19(-0.35%)
Nov 29, 2018	54.52	54.77	54.11	54.29	702,297	-0.30(-0.56%)
Nov 28, 2018	53.69	54.74	53.57	54.59	1,132,950	+1.04(+1.94%)
Nov 27, 2018	53.27	53.56	52.88	53.55	978,737	+0.17(+0.33%)
Nov 26, 2018	54.02	54.18	53.34	53.38	730,211	+0.02(+0.04%)
Nov 23, 2018	53.36	53.57	53.20	53.36	444,543	-0.25(-0.47%)
Nov 21, 2018		53.61	53.61	53.61	0	+0.79(+1.50%)
Nov 20, 2018	53.41	53.59	52.67	52.82	1,044,964	-1.14(-2.11%)
Nov 19, 2018	54.52	54.65	53.66	53.96	1,138,811	-0.72(-1.31%)
Nov 16, 2018	54.61	54.79	54.38	54.68	704,411	-0.08(-0.15%)
Nov 15, 2018	54.04	54.90	53.97	54.76	1,175,041	+0.47(+0.87%)
Nov 14, 2018	54.64	54.82	53.94	54.29	1,034,244	-0.01(-0.01%)
Nov 13, 2018	54.26	54.71	54.18	54.29	765,117	+0.17(+0.32%)
Nov 12, 2018	54.26	54.31	53.99	54.12	738,415	-0.22(-0.40%)
Nov 09, 2018	54.74	54.91	54.09	54.34	717,356	-0.54(-0.98%)
Nov 08, 2018	54.92	55.20	54.68	54.87	631,061	-0.12(-0.21%)
Nov 07, 2018	55.43	55.43	54.86	54.99	771,454	-0.01(-0.01%)
Nov 06, 2018	54.64	55.06	54.13	55.00	1,031,038	+0.16(+0.29%)
Nov 05, 2018	54.69	55.02	54.62	54.84	661,496	+0.28(+0.52%)
Nov 02, 2018	54.96	55.30	54.40	54.55	1,013,580	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.