Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 84.18 | 84.79 | 83.98 | 84.43 | 513,456 | +0.66(+0.79%) |
Jun 29, 2023 | 83.37 | 83.86 | 83.32 | 83.76 | 498,534 | +0.44(+0.53%) |
Jun 28, 2023 | 83.80 | 83.82 | 82.85 | 83.32 | 385,668 | -0.95(-1.13%) |
Jun 27, 2023 | 83.60 | 84.36 | 83.32 | 84.28 | 495,158 | +0.86(+1.03%) |
Jun 26, 2023 | 82.18 | 83.69 | 82.09 | 83.42 | 399,229 | +1.43(+1.74%) |
Jun 23, 2023 | 82.71 | 82.71 | 81.89 | 81.99 | 350,637 | -1.40(-1.68%) |
Jun 22, 2023 | 83.04 | 83.47 | 82.58 | 83.39 | 614,102 | -0.06(-0.07%) |
Jun 21, 2023 | 83.16 | 83.81 | 82.78 | 83.45 | 422,295 | +0.05(+0.06%) |
Jun 20, 2023 | 83.67 | 83.67 | 82.89 | 83.40 | 635,375 | -0.93(-1.11%) |
Jun 16, 2023 | 83.94 | 84.58 | 83.86 | 84.33 | 523,948 | +0.46(+0.55%) |
Jun 15, 2023 | 82.73 | 84.10 | 82.73 | 83.88 | 423,758 | +1.39(+1.69%) |
May 08, 2023 | 82.91 | 83.44 | 82.17 | 82.48 | 784,353 | +0.24(+0.30%) |
May 05, 2023 | 80.50 | 82.41 | 80.37 | 82.24 | 967,969 | +3.24(+4.11%) |
May 04, 2023 | 80.77 | 80.77 | 78.78 | 79.00 | 1,399,327 | -2.09(-2.58%) |
May 03, 2023 | 81.04 | 82.32 | 80.67 | 81.09 | 1,357,031 | -0.08(-0.10%) |
May 02, 2023 | 83.65 | 83.86 | 80.64 | 81.17 | 1,396,577 | -2.82(-3.36%) |
May 01, 2023 | 84.46 | 84.99 | 83.93 | 84.00 | 752,827 | -0.32(-0.38%) |
Apr 28, 2023 | 83.21 | 84.32 | 83.09 | 84.32 | 512,220 | +0.59(+0.70%) |
Apr 27, 2023 | 82.51 | 83.79 | 82.32 | 83.73 | 1,093,488 | +1.78(+2.17%) |
Apr 26, 2023 | 81.34 | 82.58 | 81.26 | 81.95 | 766,738 | +0.52(+0.64%) |
Apr 25, 2023 | 83.11 | 83.18 | 81.36 | 81.43 | 865,812 | -2.35(-2.81%) |
Apr 24, 2023 | 83.85 | 84.14 | 83.59 | 83.78 | 367,090 | -0.16(-0.19%) |
Apr 21, 2023 | 84.77 | 84.77 | 83.45 | 83.94 | 415,112 | -0.66(-0.78%) |
Apr 20, 2023 | 84.17 | 84.96 | 84.17 | 84.60 | 376,468 | -0.09(-0.11%) |
Apr 19, 2023 | 84.43 | 84.96 | 84.19 | 84.69 | 417,720 | -0.15(-0.17%) |
Apr 18, 2023 | 84.62 | 85.09 | 84.37 | 84.84 | 416,597 | +0.40(+0.48%) |
Apr 17, 2023 | 83.55 | 84.43 | 83.30 | 84.43 | 566,657 | +0.76(+0.91%) |
Apr 14, 2023 | 84.31 | 84.53 | 83.55 | 83.67 | 365,489 | +0.04(+0.04%) |
Apr 13, 2023 | 83.12 | 83.70 | 82.85 | 83.63 | 479,781 | +0.81(+0.98%) |
Apr 12, 2023 | 82.77 | 83.41 | 82.51 | 82.82 | 397,747 | +0.56(+0.68%) |
Apr 11, 2023 | 82.34 | 82.73 | 82.15 | 82.26 | 607,323 | +0.16(+0.19%) |
Apr 10, 2023 | 80.95 | 82.12 | 80.83 | 82.11 | 368,030 | +0.58(+0.71%) |
Apr 06, 2023 | 81.41 | 81.64 | 80.87 | 81.53 | 449,002 | -0.13(-0.16%) |
Apr 05, 2023 | 81.70 | 81.74 | 80.94 | 81.66 | 848,902 | -0.47(-0.57%) |
Apr 04, 2023 | 83.66 | 83.96 | 81.11 | 82.13 | 596,055 | -1.18(-1.41%) |