Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.18	38.54	38.18	38.26	577,415	+0.14(+0.36%)
Oct 30, 2013	38.44	38.47	38.03	38.12	649,518	+0.19(+0.49%)
Oct 29, 2013	37.73	38.00	37.71	37.93	848,988	+0.30(+0.80%)
Oct 28, 2013	37.65	37.70	37.56	37.63	521,019	+0.11(+0.30%)
Oct 25, 2013	37.40	37.59	37.31	37.52	395,510	+0.13(+0.35%)
Oct 24, 2013	37.45	37.62	37.26	37.39	412,131	-0.05(-0.14%)
Oct 23, 2013	37.85	38.01	37.40	37.44	695,985	-0.54(-1.43%)
Oct 22, 2013	37.74	38.12	37.74	37.99	958,161	+0.33(+0.89%)
Oct 21, 2013	37.55	37.84	37.42	37.65	632,833	+0.17(+0.44%)
Oct 18, 2013	37.20	37.62	37.17	37.49	558,756	+0.36(+0.97%)
Oct 17, 2013	36.86	37.14	36.74	37.13	421,082	+0.41(+1.11%)
Oct 16, 2013	36.42	36.73	36.33	36.72	521,810	+0.34(+0.93%)
Oct 15, 2013	36.31	36.45	36.07	36.38	630,387	-0.18(-0.49%)
Oct 14, 2013	36.17	36.62	36.17	36.56	546,311	+0.30(+0.82%)
Oct 11, 2013	36.04	36.34	36.04	36.26	388,806	+0.32(+0.88%)
Oct 10, 2013	35.64	36.07	35.62	35.94	506,125	+0.41(+1.17%)
Oct 09, 2013	35.55	35.67	35.38	35.53	551,306	-0.07(-0.20%)
Oct 08, 2013	35.82	35.99	35.51	35.60	534,730	-0.30(-0.82%)
Oct 07, 2013	35.77	36.10	35.60	35.90	606,771	-0.05(-0.13%)
Oct 04, 2013	35.69	35.97	35.63	35.94	369,831	+0.17(+0.47%)
Oct 03, 2013	35.94	35.98	35.60	35.78	570,686	-0.13(-0.37%)
Oct 02, 2013	35.93	35.94	35.70	35.91	336,163	-0.12(-0.34%)
Oct 01, 2013	35.92	36.14	35.89	36.04	652,307	+0.11(+0.31%)
Sep 30, 2013	35.71	36.13	35.62	35.92	1,003,443	+0.14(+0.39%)
Sep 27, 2013	35.55	35.92	35.50	35.78	481,495	+0.16(+0.44%)
Sep 26, 2013	35.64	35.76	35.48	35.63	388,814	-0.01(-0.02%)
Sep 25, 2013	35.64	35.87	35.49	35.63	636,394	-0.01(-0.01%)
Sep 24, 2013	35.45	35.76	35.34	35.64	617,179	+0.11(+0.32%)
Sep 23, 2013	35.48	35.67	35.39	35.52	652,510	+0.11(+0.30%)
Sep 20, 2013	35.39	35.59	35.21	35.42	727,920	+0.07(+0.20%)
Sep 19, 2013	35.53	35.60	35.20	35.35	712,131	-0.12(-0.35%)
Sep 18, 2013	35.21	35.55	35.04	35.47	624,091	+0.25(+0.70%)
Sep 17, 2013	34.99	35.33	34.99	35.22	733,588	+0.28(+0.82%)
Sep 16, 2013	34.90	35.07	34.62	34.94	698,853	+0.32(+0.92%)
Sep 13, 2013	34.73	34.84	34.55	34.62	501,210	-0.06(-0.17%)
Sep 12, 2013	34.88	34.93	34.51	34.68	925,992	-0.34(-0.98%)
Sep 11, 2013	34.71	35.05	34.67	35.02	812,587	+0.32(+0.93%)
Sep 10, 2013	34.83	34.94	34.61	34.70	849,029	-0.08(-0.22%)
Sep 09, 2013	34.77	34.94	34.66	34.78	511,847	+0.08(+0.22%)
Sep 06, 2013	35.05	35.06	34.62	34.70	783,871	+0.14(+0.40%)
Sep 05, 2013	34.25	34.64	34.22	34.56	756,199	+0.34(+1.01%)
Sep 04, 2013	34.03	34.37	33.93	34.22	833,866	+0.24(+0.70%)
Sep 03, 2013	34.07	34.20	33.91	33.98	644,061	+0.20(+0.60%)
Aug 30, 2013	34.14	34.21	33.77	33.78	794,008	-0.34(-1.01%)
Aug 29, 2013	33.88	34.25	33.88	34.12	818,525	+0.20(+0.59%)
Aug 28, 2013	33.81	34.15	33.72	33.92	856,812	+0.09(+0.27%)
Aug 27, 2013	33.59	33.90	33.42	33.83	1,526,214	+0.18(+0.53%)
Aug 26, 2013	33.42	33.70	33.42	33.65	825,515	+0.26(+0.79%)
Aug 23, 2013	33.10	33.44	33.04	33.39	798,277	+0.28(+0.84%)
Aug 22, 2013	33.05	33.23	32.94	33.11	614,329	+0.02(+0.05%)
Aug 21, 2013	33.12	33.37	32.91	33.09	712,008	-0.21(-0.63%)
Aug 20, 2013	33.16	33.52	33.10	33.30	495,943	+0.06(+0.19%)
Aug 19, 2013	33.45	33.47	33.16	33.24	414,402	-0.26(-0.77%)
Aug 16, 2013	33.26	33.66	33.19	33.50	516,679	+0.09(+0.26%)
Aug 15, 2013	33.20	33.44	33.04	33.41	475,068	-0.02(-0.06%)
Aug 14, 2013	33.34	33.48	33.17	33.43	463,444	+0.13(+0.40%)
Aug 13, 2013	33.05	33.44	32.99	33.30	716,348	+0.19(+0.57%)
Aug 12, 2013	33.12	33.21	33.04	33.11	2,187,285	-0.13(-0.40%)
Aug 09, 2013	33.04	33.28	32.94	33.24	630,594	+0.07(+0.21%)
Aug 08, 2013	32.77	33.38	32.67	33.17	602,975	+0.44(+1.35%)
Aug 07, 2013	32.73	32.83	32.63	32.73	556,451	-0.32(-0.96%)
Aug 06, 2013	33.16	33.21	32.86	33.05	636,014	-0.14(-0.42%)
Aug 05, 2013	33.04	33.29	32.98	33.19	280,528	+0.04(+0.13%)
Aug 02, 2013	32.96	33.29	32.93	33.15	612,603	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.