Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.56	42.76	42.35	42.54	1,070,355	+0.02(+0.04%)
Oct 30, 2014	42.60	42.76	42.35	42.53	1,063,325	+0.00(+0.00%)
Oct 29, 2014	42.98	43.03	42.27	42.53	827,481	-0.24(-0.56%)
Oct 28, 2014	42.42	42.84	42.38	42.77	812,981	+0.55(+1.30%)
Oct 27, 2014	42.03	42.25	42.06	42.21	679,618	+0.15(+0.36%)
Oct 24, 2014	42.08	42.21	41.94	42.06	680,447	+0.16(+0.39%)
Oct 23, 2014	41.61	42.19	41.52	41.90	946,053	+0.54(+1.30%)
Oct 22, 2014	41.79	41.86	41.31	41.36	892,112	-0.43(-1.04%)
Oct 21, 2014	41.76	41.88	41.32	41.80	996,754	+0.43(+1.05%)
Oct 20, 2014	41.21	41.44	41.11	41.36	797,868	+0.32(+0.79%)
Oct 17, 2014	41.14	41.24	40.61	41.04	1,001,309	+0.66(+1.62%)
Oct 16, 2014	39.39	41.04	39.09	40.38	1,594,775	+0.01(+0.03%)
Oct 15, 2014	41.23	41.37	39.58	40.37	2,057,186	-1.05(-2.53%)
Oct 14, 2014	41.78	41.95	41.29	41.42	849,674	-0.50(-1.20%)
Oct 13, 2014	42.23	42.47	41.90	41.92	378,165	-0.24(-0.58%)
Oct 10, 2014	42.71	42.81	42.16	42.17	1,122,525	-0.70(-1.64%)
Oct 09, 2014	43.18	43.39	42.48	42.87	1,089,525	-0.27(-0.62%)
Oct 08, 2014	42.26	43.24	42.15	43.14	720,462	+0.91(+2.16%)
Oct 07, 2014	42.48	42.64	42.20	42.23	557,190	-0.43(-1.02%)
Oct 06, 2014	42.46	42.95	42.42	42.66	633,096	+0.42(+1.00%)
Oct 03, 2014	42.36	42.86	42.12	42.24	935,657	-0.20(-0.46%)
Oct 02, 2014	42.50	42.74	41.80	42.43	980,146	-0.09(-0.20%)
Oct 01, 2014	42.63	42.68	42.32	42.52	584,743	-0.16(-0.38%)
Sep 30, 2014	42.64	42.96	42.31	42.68	564,989	-0.10(-0.23%)
Sep 29, 2014	42.79	42.98	42.44	42.78	625,584	-0.20(-0.47%)
Sep 26, 2014	42.75	43.23	42.50	42.99	645,279	+0.20(+0.46%)
Sep 25, 2014	43.44	43.44	42.71	42.79	925,831	-0.93(-2.13%)
Sep 24, 2014	43.82	43.82	43.38	43.72	760,280	-0.30(-0.67%)
Sep 23, 2014	44.24	44.27	43.83	44.02	680,335	-0.27(-0.60%)
Sep 22, 2014	44.38	44.82	44.20	44.28	483,383	-0.41(-0.92%)
Sep 19, 2014	45.24	45.42	44.54	44.70	814,571	-0.53(-1.17%)
Sep 18, 2014	44.97	45.33	44.96	45.22	517,632	+0.49(+1.09%)
Sep 17, 2014	44.95	45.05	44.64	44.74	390,404	-0.10(-0.23%)
Sep 16, 2014	44.41	44.98	44.28	44.84	530,470	+0.50(+1.14%)
Sep 15, 2014	44.29	44.46	44.15	44.34	347,033	+0.12(+0.26%)
Sep 12, 2014	44.20	44.47	44.12	44.22	1,431,892	-0.06(-0.14%)
Sep 11, 2014	44.41	44.65	44.25	44.28	533,255	-0.39(-0.87%)
Sep 10, 2014	44.45	44.72	44.45	44.67	424,774	+0.16(+0.36%)
Sep 09, 2014	44.35	44.66	44.09	44.51	627,155	-0.01(-0.01%)
Sep 08, 2014	44.77	44.86	44.32	44.52	543,518	-0.46(-1.02%)
Sep 05, 2014	45.22	45.22	44.79	44.97	510,152	-0.26(-0.56%)
Sep 04, 2014	45.42	45.55	45.04	45.23	528,590	-0.01(-0.03%)
Sep 03, 2014	45.15	45.41	45.06	45.24	843,594	+0.35(+0.77%)
Sep 02, 2014	44.56	44.95	44.32	44.89	685,941	+0.27(+0.61%)
Aug 29, 2014	44.41	44.62	44.62	44.62	1,022,791	+0.20(+0.46%)
Aug 28, 2014	44.37	44.46	43.95	44.42	914,839	-0.04(-0.09%)
Aug 27, 2014	43.83	44.66	43.83	44.46	1,660,244	+1.06(+2.43%)
Aug 26, 2014	43.37	43.71	43.29	43.40	954,173	+0.04(+0.09%)
Aug 25, 2014	43.26	43.52	43.20	43.36	507,202	+0.02(+0.05%)
Aug 22, 2014	43.61	43.65	43.19	43.34	430,979	-0.07(-0.16%)
Aug 21, 2014	43.21	43.53	43.17	43.41	489,527	+0.33(+0.77%)
Aug 20, 2014	43.13	43.15	42.89	43.08	499,632	+0.01(+0.03%)
Aug 19, 2014	42.83	43.16	42.83	43.07	483,142	+0.26(+0.60%)
Aug 18, 2014	42.82	42.95	42.75	42.81	298,294	+0.10(+0.23%)
Aug 15, 2014	42.89	43.00	42.24	42.71	530,589	+0.06(+0.14%)
Aug 14, 2014	42.43	42.70	42.41	42.65	434,267	+0.34(+0.79%)
Aug 13, 2014	42.45	42.51	42.11	42.32	494,908	+0.00(+0.00%)
Aug 12, 2014	42.32	42.53	42.15	42.32	535,813	+0.03(+0.08%)
Aug 11, 2014	41.95	42.42	41.89	42.28	488,032	+0.40(+0.96%)
Aug 08, 2014	41.95	42.06	41.51	41.88	637,482	-0.28(-0.66%)
Aug 07, 2014	42.62	42.68	41.92	42.16	591,787	-0.40(-0.94%)
Aug 06, 2014	42.25	42.64	42.13	42.56	570,829	+0.19(+0.45%)
Aug 05, 2014	42.67	42.80	42.27	42.37	889,116	-0.46(-1.07%)
Aug 04, 2014	42.59	42.90	42.39	42.83	316,510	+0.38(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.