Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	12.42	12.59	12.28	12.35	252,563	-0.05(-0.36%)
Oct 30, 2002	12.47	12.47	12.28	12.39	4,242,583	-0.20(-1.56%)
Oct 29, 2002	12.61	12.68	12.42	12.59	232,047	-0.39(-3.02%)
Oct 28, 2002	12.98	13.08	12.89	12.98	392,787	+0.10(+0.74%)
Oct 25, 2002	12.77	12.97	12.70	12.88	173,089	-0.06(-0.43%)
Oct 24, 2002	12.55	13.04	12.46	12.94	411,112	+0.47(+3.74%)
Oct 23, 2002	12.20	12.50	12.09	12.47	128,671	+0.29(+2.35%)
Oct 22, 2002	12.35	12.46	12.13	12.18	114,928	-0.34(-2.73%)
Oct 21, 2002	12.35	12.56	12.30	12.53	103,773	+0.09(+0.69%)
Oct 18, 2002	12.33	12.53	12.28	12.44	182,251	-0.03(-0.24%)
Oct 17, 2002	12.35	12.60	12.35	12.47	329,845	+0.35(+2.86%)
Oct 16, 2002	11.94	12.12	11.94	12.12	133,053	+0.04(+0.29%)
Oct 15, 2002	11.97	12.29	11.97	12.09	268,497	+0.44(+3.79%)
Oct 14, 2002	11.65	11.71	11.51	11.65	78,477	-0.04(-0.30%)
Oct 11, 2002	11.30	11.73	11.30	11.68	247,782	+0.48(+4.26%)
Oct 10, 2002	10.67	11.24	10.67	11.21	219,299	+0.45(+4.20%)
Oct 09, 2002	11.02	11.02	10.64	10.75	179,264	-0.27(-2.41%)
Oct 08, 2002	10.74	11.17	10.74	11.02	267,103	+0.37(+3.49%)
Oct 07, 2002	10.75	10.85	10.65	10.65	146,199	-0.12(-1.07%)
Oct 04, 2002	11.14	11.14	10.66	10.76	787,168	-0.31(-2.81%)
Oct 03, 2002	11.47	11.48	11.04	11.08	158,150	-0.42(-3.67%)
Oct 02, 2002	11.64	11.67	11.45	11.50	207,149	-0.27(-2.26%)
Oct 01, 2002	11.60	11.80	11.38	11.76	142,813	+0.15(+1.25%)
Sep 30, 2002	11.36	11.70	11.35	11.62	150,183	+0.17(+1.49%)
Sep 27, 2002	11.51	11.61	11.40	11.45	163,727	-0.08(-0.70%)
Sep 26, 2002	11.31	11.54	11.29	11.53	61,547	+0.30(+2.64%)
Sep 25, 2002	11.20	11.29	11.05	11.23	175,678	+0.23(+2.10%)
Sep 24, 2002	10.74	11.19	10.74	11.00	176,475	+0.01(+0.09%)
Sep 23, 2002	11.29	11.29	10.86	10.99	62,941	-0.38(-3.36%)
Sep 20, 2002	11.40	11.48	11.30	11.37	73,099	-0.03(-0.26%)
Sep 19, 2002	11.59	11.60	11.37	11.40	109,151	-0.25(-2.11%)
Sep 18, 2002	11.65	11.68	11.50	11.65	86,843	-0.07(-0.60%)
Sep 17, 2002	11.88	11.97	11.69	11.72	48,600	-0.12(-1.02%)
Sep 16, 2002	11.76	11.88	11.68	11.84	51,189	+0.05(+0.38%)
Sep 13, 2002	11.86	11.90	11.79	11.79	66,925	-0.10(-0.84%)
Sep 12, 2002	11.95	11.99	11.87	11.89	85,847	-0.11(-0.88%)
Sep 11, 2002	12.05	12.06	11.97	12.00	65,730	+0.06(+0.46%)
Sep 10, 2002	12.07	12.12	11.87	11.94	92,420	-0.14(-1.16%)
Sep 09, 2002	12.01	12.11	11.93	12.08	97,200	+0.01(+0.08%)
Sep 06, 2002	12.02	12.08	11.92	12.07	140,821	+0.13(+1.05%)
Sep 05, 2002	11.79	11.97	11.75	11.95	140,423	+0.11(+0.93%)
Sep 04, 2002	11.91	11.92	11.74	11.84	77,481	-0.07(-0.59%)
Sep 03, 2002	11.97	12.02	11.82	11.91	471,464	-0.04(-0.34%)
Aug 30, 2002	11.98	12.10	11.95	11.95	68,319	-0.01(-0.04%)
Aug 29, 2002	11.75	12.00	11.72	11.95	80,868	+0.07(+0.59%)
Aug 28, 2002	11.67	11.90	11.67	11.88	60,949	+0.10(+0.81%)
Aug 27, 2002	12.04	12.04	11.74	11.79	76,486	-0.29(-2.41%)
Aug 26, 2002	11.80	12.08	11.77	12.08	87,640	+0.30(+2.51%)
Aug 23, 2002	11.92	11.92	11.77	11.78	26,292	-0.16(-1.34%)
Aug 22, 2002	11.88	12.03	11.87	11.94	88,237	+0.06(+0.51%)
Aug 21, 2002	11.91	12.09	11.88	11.88	72,502	+0.06(+0.51%)
Aug 20, 2002	11.74	11.92	11.74	11.82	60,949	+0.16(+1.38%)
Aug 16, 2002	11.62	11.70	11.59	11.66	199,182	+0.08(+0.69%)
Aug 15, 2002	11.67	11.75	11.54	11.58	88,038	-0.04(-0.30%)
Aug 14, 2002	11.59	11.62	11.44	11.62	79,872	+0.00(+0.04%)
Aug 13, 2002	11.52	11.72	11.52	11.61	145,203	+0.03(+0.22%)
Aug 12, 2002	11.70	11.72	11.54	11.59	127,078	+0.10(+0.87%)
Aug 07, 2002	11.51	11.54	11.30	11.49	139,228	+0.04(+0.35%)
Aug 06, 2002	11.07	11.45	11.02	11.45	85,648	+0.48(+4.35%)
Aug 05, 2002	11.13	11.26	10.84	10.97	109,948	-0.16(-1.44%)
Aug 02, 2002	10.98	11.15	10.94	11.13	64,535	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.