Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	51.07	51.14	50.21	50.59	833,809	-0.55(-1.07%)
Oct 29, 2020	50.23	51.31	49.70	51.14	861,619	+0.71(+1.40%)
Oct 28, 2020	51.45	51.69	50.41	50.43	2,914,742	-1.87(-3.58%)
Oct 27, 2020	53.05	53.15	52.22	52.30	747,372	-0.89(-1.67%)
Oct 26, 2020	53.24	53.34	52.72	53.19	682,209	-0.53(-0.98%)
Oct 23, 2020	53.28	54.05	53.19	53.72	585,665	+0.88(+1.67%)
Oct 22, 2020	52.32	53.25	52.32	52.84	694,962	+0.49(+0.93%)
Oct 21, 2020	51.58	52.43	51.56	52.35	606,524	+0.62(+1.20%)
Oct 20, 2020	51.19	51.93	50.86	51.73	639,444	+0.92(+1.80%)
Oct 19, 2020	51.74	51.74	50.63	50.82	722,540	-0.68(-1.32%)
Oct 16, 2020	51.54	51.89	51.41	51.50	450,237	-0.01(-0.02%)
Oct 15, 2020	50.99	51.71	50.47	51.51	428,711	-0.07(-0.13%)
Oct 14, 2020	51.93	52.26	51.57	51.57	554,736	-0.35(-0.68%)
Oct 13, 2020	52.40	52.53	51.68	51.93	471,511	-0.88(-1.67%)
Oct 12, 2020	52.47	52.84	52.34	52.81	302,810	+0.50(+0.95%)
Oct 09, 2020	52.64	52.76	52.02	52.31	546,121	+0.01(+0.02%)
Oct 08, 2020	51.94	52.61	51.94	52.30	573,235	+0.63(+1.22%)
Oct 07, 2020	51.35	51.81	51.17	51.67	491,810	+0.96(+1.89%)
Oct 06, 2020	50.22	51.33	49.94	50.72	1,052,803	+1.08(+2.18%)
Oct 05, 2020	49.23	49.84	49.13	49.63	881,360	+0.83(+1.70%)
Oct 02, 2020	48.03	48.99	47.82	48.80	800,421	+0.11(+0.22%)
Oct 01, 2020	49.25	49.35	48.59	48.69	486,444	-0.34(-0.70%)
Sep 30, 2020	49.11	49.59	48.90	49.04	662,056	+0.03(+0.05%)
Sep 29, 2020	49.75	49.82	48.80	49.01	527,917	-0.95(-1.90%)
Sep 28, 2020	49.74	50.12	49.66	49.96	582,075	+1.04(+2.13%)
Sep 25, 2020	48.67	48.96	48.43	48.92	431,775	-0.11(-0.22%)
Sep 24, 2020	48.69	49.40	48.04	49.03	585,160	+0.32(+0.65%)
Sep 23, 2020	49.42	49.97	48.70	48.71	757,754	-0.59(-1.19%)
Sep 22, 2020	50.11	50.51	49.25	49.30	408,310	-0.65(-1.29%)
Sep 21, 2020	49.99	50.05	48.95	49.95	861,306	-1.06(-2.07%)
Sep 18, 2020	51.52	51.52	50.87	51.00	544,334	-0.60(-1.16%)
Sep 17, 2020	50.98	51.65	50.79	51.60	428,023	+0.21(+0.41%)
Sep 16, 2020	51.76	51.94	51.36	51.39	443,057	-0.35(-0.68%)
Sep 15, 2020	52.04	52.23	51.61	51.74	427,860	-0.05(-0.10%)
Sep 14, 2020	51.46	51.95	51.46	51.79	418,482	+0.54(+1.05%)
Sep 11, 2020	50.96	51.35	50.84	51.26	432,966	+0.48(+0.94%)
Sep 10, 2020	51.83	51.83	50.65	50.78	684,377	-0.77(-1.50%)
Sep 09, 2020	51.30	51.93	51.08	51.55	571,918	+0.72(+1.42%)
Sep 08, 2020	51.36	51.41	50.41	50.83	796,092	-1.49(-2.84%)
Sep 04, 2020	52.69	52.93	51.71	52.31	702,632	+0.24(+0.47%)
Sep 03, 2020	52.96	53.12	51.97	52.07	691,423	-0.66(-1.26%)
Sep 02, 2020	52.50	52.89	52.50	52.73	563,885	+0.21(+0.40%)
Sep 01, 2020	52.92	53.09	52.35	52.52	599,979	-0.85(-1.59%)
Aug 31, 2020	52.82	53.56	52.63	53.37	928,980	+0.31(+0.59%)
Aug 28, 2020	54.04	54.04	52.68	53.06	606,510	-0.46(-0.86%)
Aug 27, 2020	53.64	53.97	53.14	53.52	990,232	+0.17(+0.31%)
Aug 26, 2020	51.98	53.67	51.73	53.35	1,469,543	+1.60(+3.08%)
Aug 25, 2020	49.74	51.99	49.35	51.76	1,483,773	+2.86(+5.86%)
Aug 24, 2020	48.39	48.90	48.31	48.90	698,190	+0.81(+1.69%)
Aug 21, 2020	48.21	48.38	47.97	48.08	469,294	-0.38(-0.78%)
Aug 20, 2020	48.60	48.81	48.41	48.46	499,603	-0.52(-1.06%)
Aug 19, 2020	49.33	49.75	48.94	48.98	629,406	-0.28(-0.56%)
Aug 18, 2020	49.58	49.77	49.11	49.26	466,069	-0.27(-0.54%)
Aug 17, 2020	49.45	49.74	49.32	49.53	479,815	+0.06(+0.12%)
Aug 14, 2020	49.09	49.73	48.98	49.47	452,023	+0.09(+0.19%)
Aug 13, 2020	49.74	50.04	49.32	49.37	424,944	-0.46(-0.93%)
Aug 12, 2020	49.53	49.89	49.39	49.84	826,210	+0.92(+1.89%)
Aug 11, 2020	48.80	49.28	48.59	48.91	832,169	+0.75(+1.55%)
Aug 10, 2020	47.42	48.22	47.17	48.17	622,709	+0.97(+2.05%)
Aug 07, 2020	46.40	47.24	46.35	47.20	607,224	+0.28(+0.59%)
Aug 06, 2020	46.96	47.19	46.86	46.92	710,868	-0.13(-0.27%)
Aug 05, 2020	46.46	47.09	46.34	47.05	683,761	+1.01(+2.19%)
Aug 04, 2020	46.01	46.44	45.87	46.04	511,057	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.