Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.73	56.07	55.67	55.74	396,800	+0.08(+0.15%)
Sep 27, 2019	55.65	55.97	55.49	55.65	459,808	+0.46(+0.84%)
Sep 26, 2019	55.27	55.44	55.12	55.19	674,541	-0.13(-0.23%)
Sep 25, 2019	54.63	55.59	54.57	55.32	485,410	+0.51(+0.92%)
Sep 24, 2019	55.20	55.49	54.63	54.81	480,744	-0.42(-0.75%)
Sep 23, 2019	55.26	55.49	55.13	55.23	671,000	-0.29(-0.52%)
Sep 20, 2019	55.43	55.90	55.43	55.52	602,050	+0.08(+0.14%)
Sep 19, 2019	55.26	55.87	55.26	55.44	445,716	+0.11(+0.19%)
Sep 18, 2019	54.92	55.40	54.88	55.34	404,648	+0.22(+0.40%)
Sep 17, 2019	54.62	55.29	54.42	55.12	592,681	+0.13(+0.23%)
Sep 16, 2019	54.61	55.18	54.57	54.99	336,635	+0.05(+0.10%)
Sep 13, 2019	55.09	55.31	54.92	54.94	474,098	+0.07(+0.12%)
Sep 12, 2019	54.57	55.11	54.16	54.87	546,363	+0.19(+0.35%)
Sep 11, 2019	54.64	54.91	54.26	54.68	705,255	+0.14(+0.26%)
Sep 10, 2019	53.45	54.54	53.44	54.53	640,829	+0.97(+1.82%)
Sep 09, 2019	53.27	53.57	53.04	53.56	1,299,926	+0.73(+1.37%)
Sep 06, 2019	52.65	53.04	52.48	52.83	676,678	+0.47(+0.89%)
Sep 05, 2019	52.16	53.04	51.99	52.37	820,064	+0.85(+1.66%)
Sep 04, 2019	51.53	51.73	51.08	51.51	1,228,105	+0.29(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.