Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	71.39	71.97	70.11	70.11	1,237,982	-1.98(-2.74%)
Feb 25, 2021	74.62	74.62	72.06	72.09	2,147,152	-2.08(-2.81%)
Feb 24, 2021	72.43	74.38	71.89	74.17	1,529,351	+2.47(+3.44%)
Feb 23, 2021	70.09	72.06	69.70	71.70	1,624,385	+2.29(+3.30%)
Feb 22, 2021	68.97	69.75	68.89	69.42	959,884	+0.37(+0.54%)
Feb 19, 2021	67.94	69.05	67.89	69.05	968,431	+1.44(+2.12%)
Feb 18, 2021	67.18	67.63	66.81	67.61	474,746	+0.29(+0.43%)
Feb 17, 2021	66.59	67.46	66.22	67.32	877,531	+0.68(+1.02%)
Feb 16, 2021	66.45	66.71	66.00	66.64	1,026,698	+0.54(+0.82%)
Feb 12, 2021	65.31	66.21	65.26	66.10	931,452	+0.52(+0.80%)
Feb 11, 2021	65.86	66.18	65.48	65.57	385,987	-0.28(-0.43%)
Feb 10, 2021	66.30	66.32	65.66	65.85	489,712	-0.24(-0.36%)
Feb 09, 2021	65.93	66.16	65.63	66.10	738,563	+0.06(+0.09%)
Feb 08, 2021	66.15	66.35	65.83	66.04	766,625	+0.13(+0.20%)
Feb 05, 2021	66.01	66.13	65.60	65.91	389,209	+0.21(+0.31%)
Feb 04, 2021	64.81	65.77	64.66	65.70	804,326	+1.03(+1.60%)
Feb 03, 2021	64.89	64.90	64.50	64.67	574,530	-0.18(-0.28%)
Feb 02, 2021	64.81	64.96	64.31	64.85	627,290	+0.80(+1.25%)
Feb 01, 2021	64.45	64.47	63.85	64.05	450,205	+0.15(+0.23%)
Jan 29, 2021	65.10	65.49	63.68	63.90	968,082	-1.34(-2.05%)
Jan 28, 2021	64.79	65.60	64.39	65.24	822,673	+0.74(+1.15%)
Jan 27, 2021	65.15	65.19	64.31	64.50	1,057,124	-1.13(-1.72%)
Jan 26, 2021	65.98	65.98	65.20	65.63	425,280	+0.13(+0.19%)
Jan 25, 2021	65.07	65.54	64.82	65.50	555,677	+0.28(+0.43%)
Jan 22, 2021	65.48	65.62	64.97	65.22	711,788	-0.89(-1.35%)
Jan 21, 2021	67.40	67.40	66.11	66.11	448,842	-0.86(-1.28%)
Jan 20, 2021	67.25	67.53	66.88	66.97	399,935	-0.14(-0.22%)
Jan 19, 2021	67.63	68.39	67.09	67.12	783,923	-0.14(-0.21%)
Jan 15, 2021	66.47	67.29	66.11	67.26	933,494	+0.28(+0.42%)
Jan 14, 2021	66.62	67.30	66.33	66.98	630,007	+0.46(+0.69%)
Jan 13, 2021	66.68	66.91	66.34	66.52	663,199	-0.16(-0.24%)
Jan 12, 2021	66.73	66.80	66.37	66.68	356,823	+0.17(+0.26%)
Jan 11, 2021	66.10	66.56	65.85	66.51	419,051	-0.37(-0.55%)
Jan 08, 2021	66.70	67.02	66.31	66.88	549,446	+0.28(+0.42%)
Jan 07, 2021	65.93	66.66	65.71	66.60	646,229	+0.66(+1.01%)
Jan 06, 2021	64.97	65.94	64.87	65.94	987,094	+1.16(+1.79%)
Jan 05, 2021	63.81	65.01	63.81	64.78	462,235	+0.94(+1.47%)
Jan 04, 2021	64.86	65.09	63.62	63.84	533,053	-0.83(-1.29%)
Dec 31, 2020		64.68	64.68	64.68	315,890	+0.26(+0.40%)
Dec 30, 2020	64.68	65.09	64.37	64.42	315,890	-0.09(-0.13%)
Dec 29, 2020	64.83	65.14	64.44	64.51	411,872	-0.07(-0.11%)
Dec 28, 2020	64.82	65.36	64.41	64.57	232,527	+0.01(+0.01%)
Dec 24, 2020	64.72	64.72	64.10	64.57	177,506	+0.16(+0.25%)
Dec 23, 2020	64.18	64.52	64.12	64.40	572,697	+0.71(+1.12%)
Dec 22, 2020	64.25	64.25	63.09	63.69	463,901	-0.37(-0.57%)
Dec 21, 2020	63.13	64.15	62.69	64.06	549,445	-0.13(-0.20%)
Dec 18, 2020	65.29	65.29	63.97	64.18	568,607	-1.06(-1.63%)
Dec 17, 2020	65.23	65.43	65.03	65.25	316,642	+0.22(+0.34%)
Dec 16, 2020	65.40	65.43	64.74	65.03	386,891	-0.43(-0.65%)
Dec 15, 2020	64.31	65.51	64.31	65.45	495,254	+1.37(+2.14%)
Dec 14, 2020	65.34	65.34	64.01	64.08	730,582	-0.68(-1.05%)
Dec 11, 2020	64.40	64.88	64.39	64.76	333,265	-0.38(-0.59%)
Dec 10, 2020	65.09	65.57	64.78	65.14	393,085	-0.13(-0.20%)
Dec 09, 2020	65.22	65.37	64.85	65.27	455,470	+0.39(+0.60%)
Dec 08, 2020	64.45	65.03	64.40	64.88	413,140	+0.15(+0.24%)
Dec 07, 2020	65.12	65.29	64.56	64.73	331,775	-0.59(-0.90%)
Dec 04, 2020	64.76	65.55	64.68	65.31	554,971	+0.75(+1.16%)
Dec 03, 2020	64.34	64.77	64.19	64.57	541,711	+0.49(+0.77%)
Dec 02, 2020	63.63	64.17	63.11	64.07	605,486	+0.62(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.