Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	88.21	88.91	86.94	87.25	1,618,219	-0.72(-0.81%)
Jul 29, 2021	87.52	88.27	87.34	87.97	1,114,664	+1.08(+1.25%)
Jul 28, 2021	86.52	87.18	85.98	86.88	1,104,851	+0.46(+0.53%)
Jul 27, 2021	86.13	87.25	85.87	86.42	1,414,768	-0.31(-0.36%)
Jul 26, 2021	85.89	86.75	85.61	86.73	767,164	+0.81(+0.94%)
Jul 23, 2021	85.62	86.51	85.57	85.93	752,017	+0.62(+0.72%)
Jul 22, 2021	85.83	85.83	84.63	85.31	659,237	-0.43(-0.51%)
Jul 21, 2021	84.92	85.84	84.92	85.75	650,306	+1.46(+1.73%)
Jul 20, 2021	83.03	84.50	82.76	84.29	816,008	+1.02(+1.22%)
Jul 19, 2021	84.35	84.58	82.80	83.27	1,705,752	-2.77(-3.22%)
Jul 16, 2021	87.47	87.47	86.02	86.04	814,289	-0.95(-1.10%)
Jul 15, 2021	87.23	87.50	86.69	87.00	778,629	-0.64(-0.73%)
Jul 14, 2021	88.51	88.84	87.45	87.64	469,013	-0.21(-0.24%)
Jul 13, 2021	88.23	88.52	87.37	87.85	674,342	-0.64(-0.73%)
Jul 12, 2021	87.28	88.51	86.96	88.49	725,505	+0.61(+0.69%)
Jul 09, 2021	87.63	88.54	87.00	87.88	1,052,835	+1.36(+1.57%)
Jul 08, 2021	87.28	87.28	86.00	86.52	904,907	-1.62(-1.84%)
Jul 07, 2021	87.98	88.66	87.92	88.14	604,966	-0.04(-0.05%)
Jul 06, 2021	89.23	89.25	87.78	88.18	548,757	-1.34(-1.49%)
Jul 02, 2021	89.73	90.16	89.22	89.52	371,257	-0.23(-0.25%)
Jul 01, 2021	89.34	89.87	89.10	89.75	225,262	+0.75(+0.84%)
Jun 30, 2021	88.48	89.04	88.39	89.00	607,949	+0.37(+0.42%)
Jun 29, 2021	89.55	89.74	88.57	88.63	839,852	-0.70(-0.79%)
Jun 28, 2021	90.31	90.48	89.18	89.33	792,423	-1.47(-1.62%)
Jun 25, 2021	90.12	90.92	90.05	90.80	548,350	+0.84(+0.94%)
Jun 24, 2021	90.68	90.68	89.72	89.95	1,037,229	-0.24(-0.27%)
Jun 23, 2021	90.59	90.78	90.08	90.20	484,880	-0.08(-0.09%)
Jun 22, 2021	89.73	90.37	89.25	90.28	496,998	+0.36(+0.41%)
Jun 21, 2021	89.02	90.00	88.72	89.91	639,200	+1.60(+1.81%)
Jun 18, 2021	89.02	89.27	88.12	88.31	1,412,043	-1.48(-1.65%)
Jun 17, 2021	91.71	91.92	89.65	89.80	1,307,382	-1.74(-1.91%)
Jun 16, 2021	90.63	91.68	90.61	91.54	911,268	+0.75(+0.82%)
Jun 15, 2021	90.34	90.96	90.32	90.80	527,076	+0.25(+0.28%)
Jun 14, 2021	90.64	90.85	90.28	90.54	554,798	-0.06(-0.07%)
Jun 11, 2021	91.07	91.22	90.48	90.61	483,794	-0.47(-0.51%)
Jun 10, 2021	91.74	92.30	91.07	91.07	697,347	+0.03(+0.03%)
Jun 09, 2021	91.98	92.05	91.02	91.05	707,820	-0.74(-0.80%)
Jun 08, 2021	91.98	92.29	91.75	91.79	635,905	-0.56(-0.60%)
Jun 07, 2021	92.30	92.61	91.98	92.34	842,474	+0.32(+0.35%)
Jun 04, 2021	92.44	92.75	91.56	92.02	558,202	-0.16(-0.17%)
Jun 03, 2021	91.62	92.34	91.62	92.18	1,326,310	+0.25(+0.27%)
Jun 02, 2021	92.48	92.71	91.79	91.92	684,122	-0.13(-0.14%)
Jun 01, 2021	91.65	92.22	91.40	92.05	1,728,229	+0.92(+1.01%)
May 28, 2021	90.61	91.59	90.08	91.13	1,474,508	+0.61(+0.67%)
May 27, 2021	90.57	91.33	90.16	90.53	1,099,422	+0.77(+0.86%)
May 26, 2021	88.97	89.89	87.81	89.75	1,102,579	+0.81(+0.91%)
May 25, 2021	89.51	90.22	88.82	88.95	1,211,627	-0.12(-0.14%)
May 24, 2021	89.38	89.50	88.66	89.07	381,241	-0.09(-0.10%)
May 21, 2021	88.93	89.75	88.55	89.16	914,424	+0.53(+0.60%)
May 20, 2021	87.65	88.83	87.45	88.63	979,946	+1.27(+1.45%)
May 19, 2021	87.23	87.92	86.65	87.36	1,292,814	-0.58(-0.66%)
May 18, 2021	87.77	88.40	87.49	87.94	962,135	+0.55(+0.63%)
May 17, 2021	86.11	87.49	86.11	87.39	1,387,681	+0.98(+1.13%)
May 14, 2021	85.73	86.58	85.72	86.41	673,077	+1.20(+1.41%)
May 13, 2021	83.20	85.39	83.19	85.22	1,271,776	+1.90(+2.28%)
May 12, 2021	84.21	84.63	83.26	83.32	900,804	-0.69(-0.82%)
May 11, 2021	83.94	84.66	83.46	84.00	1,679,447	-0.58(-0.69%)
May 10, 2021	84.83	85.29	84.57	84.58	670,803	+0.33(+0.39%)
May 07, 2021	83.18	84.31	83.09	84.25	788,988	+0.56(+0.66%)
May 06, 2021	82.70	83.72	82.49	83.70	1,083,523	+1.47(+1.78%)
May 05, 2021	81.97	82.33	81.49	82.23	1,538,083	+0.72(+0.88%)
May 04, 2021	81.57	81.75	80.87	81.51	921,057	-0.34(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.