Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	83.44	84.38	83.34	83.51	2,137,797	-0.39(-0.46%)
Oct 28, 2022	83.12	84.09	82.96	83.90	2,169,713	+0.63(+0.75%)
Oct 27, 2022	83.43	84.27	82.84	83.27	634,813	+0.24(+0.29%)
Oct 26, 2022	81.80	84.17	81.70	83.03	1,066,176	+1.21(+1.47%)
Oct 25, 2022	79.97	81.92	79.95	81.82	566,411	+1.54(+1.91%)
Oct 24, 2022	80.56	80.67	79.56	80.29	695,871	-0.01(-0.01%)
Oct 21, 2022	78.08	80.45	77.75	80.30	847,701	+2.27(+2.91%)
Oct 20, 2022	78.82	79.76	77.74	78.03	631,819	-0.44(-0.56%)
Oct 19, 2022	79.56	79.80	77.88	78.47	732,807	-1.66(-2.07%)
Oct 18, 2022	80.77	81.11	79.51	80.13	991,491	+0.79(+0.99%)
Oct 17, 2022	78.40	79.86	78.40	79.34	711,096	+2.51(+3.27%)
Oct 14, 2022	78.20	78.89	76.71	76.83	977,761	-0.88(-1.14%)
Oct 13, 2022	73.59	78.31	72.88	77.71	1,162,553	+2.60(+3.46%)
Oct 12, 2022	74.41	75.81	73.97	75.11	661,507	+0.72(+0.97%)
Oct 11, 2022	75.75	75.77	74.10	74.39	930,405	-1.91(-2.51%)
Oct 10, 2022	77.09	77.28	76.15	76.30	387,633	-0.38(-0.49%)
Oct 07, 2022	78.23	78.45	76.46	76.68	867,418	-2.06(-2.62%)
Oct 06, 2022	81.14	81.15	78.48	78.74	1,096,735	-3.16(-3.86%)
Oct 05, 2022	81.32	82.07	80.58	81.91	794,224	-0.93(-1.12%)
Oct 04, 2022	81.51	83.15	81.51	82.83	971,754	+2.06(+2.54%)
Oct 03, 2022	79.40	81.18	78.92	80.78	1,230,385	+2.47(+3.16%)
Sep 30, 2022	79.36	80.22	78.06	78.30	990,739	-0.77(-0.97%)
Sep 29, 2022	80.13	80.13	78.17	79.07	916,129	-1.70(-2.10%)
Sep 28, 2022	78.32	81.09	77.98	80.77	1,061,985	+2.23(+2.84%)
Sep 27, 2022	79.90	80.35	78.33	78.54	1,003,832	-0.98(-1.24%)
Sep 26, 2022	79.12	80.22	78.58	79.52	764,817	-0.35(-0.44%)
Sep 23, 2022	81.04	81.12	78.97	79.87	1,111,795	-2.27(-2.76%)
Sep 22, 2022	83.25	83.69	82.02	82.14	487,494	-0.87(-1.04%)
Sep 21, 2022	84.63	84.72	83.00	83.00	822,685	-1.29(-1.53%)
Sep 20, 2022	85.13	85.22	83.59	84.29	529,360	-1.79(-2.08%)
Sep 19, 2022	84.38	86.10	84.03	86.08	708,241	+0.71(+0.84%)
Sep 16, 2022	85.01	85.61	84.63	85.36	791,859	-0.98(-1.14%)
Sep 15, 2022	85.92	87.44	85.76	86.35	1,163,369	+0.18(+0.21%)
Sep 14, 2022	85.61	86.35	84.93	86.17	893,934	+0.72(+0.85%)
Sep 13, 2022	86.41	86.80	85.08	85.44	868,000	-3.08(-3.48%)
Sep 12, 2022	88.40	89.29	88.10	88.53	845,968	+1.11(+1.27%)
Sep 09, 2022	85.66	87.58	85.66	87.42	880,990	+2.56(+3.01%)
Sep 08, 2022	82.22	84.88	81.92	84.86	809,859	+2.14(+2.59%)
Sep 07, 2022	81.25	82.87	80.95	82.72	868,053	+0.85(+1.04%)
Sep 06, 2022	83.30	83.44	81.40	81.87	872,804	-0.96(-1.15%)
Sep 02, 2022	83.62	84.37	82.49	82.83	748,948	+0.46(+0.56%)
Sep 01, 2022	81.95	82.45	80.78	82.36	1,101,214	-0.05(-0.07%)
Aug 31, 2022	84.21	84.37	82.41	82.41	1,142,587	-2.45(-2.88%)
Aug 30, 2022	86.47	86.70	84.72	84.86	1,116,228	-2.77(-3.16%)
Aug 29, 2022	87.56	87.93	86.92	87.63	656,691	-0.36(-0.41%)
Aug 26, 2022	89.89	90.38	87.78	87.99	680,673	-1.56(-1.75%)
Aug 25, 2022	89.45	90.28	88.99	89.55	730,307	+0.48(+0.54%)
Aug 24, 2022	89.57	90.03	88.66	89.07	935,983	-1.41(-1.56%)
Aug 23, 2022	90.64	90.91	89.52	90.48	607,145	+0.04(+0.04%)
Aug 22, 2022	90.94	90.97	90.33	90.45	440,105	-1.64(-1.79%)
Aug 19, 2022	93.23	93.52	91.89	92.09	431,900	-1.61(-1.72%)
Aug 18, 2022	93.06	94.02	92.91	93.70	663,413	+0.49(+0.53%)
Aug 17, 2022	92.81	93.46	92.54	93.21	430,937	-0.75(-0.80%)
Aug 16, 2022	92.11	94.17	92.11	93.96	557,477	+1.63(+1.76%)
Aug 15, 2022	91.64	92.51	91.12	92.33	400,317	-0.51(-0.55%)
Aug 12, 2022	91.51	93.06	91.30	92.84	519,987	+1.70(+1.86%)
Aug 11, 2022	90.99	91.69	90.87	91.14	365,726	+0.82(+0.91%)
Aug 10, 2022	89.21	90.81	89.21	90.32	653,408	+2.31(+2.62%)
Aug 09, 2022	88.63	88.84	87.59	88.02	1,014,567	-0.75(-0.85%)
Aug 08, 2022	89.12	89.35	88.49	88.77	375,735	+0.34(+0.38%)
Aug 05, 2022	87.64	88.44	87.40	88.43	453,665	+0.19(+0.21%)
Aug 04, 2022	88.69	88.70	87.82	88.24	405,197	-0.44(-0.49%)
Aug 03, 2022	87.73	89.14	87.60	88.68	532,226	+1.08(+1.23%)
Aug 02, 2022	88.12	88.44	87.02	87.60	655,621	-0.71(-0.81%)
Aug 01, 2022	88.79	89.18	87.64	88.31	2,231,696	-0.44(-0.49%)
Jul 29, 2022	88.00	89.19	87.89	88.75	2,042,116	+0.88(+1.00%)
Jul 28, 2022	87.53	88.04	86.66	87.87	597,611	+0.36(+0.41%)
Jul 27, 2022	86.39	87.99	86.07	87.51	573,873	+1.47(+1.71%)
Jul 26, 2022	86.25	86.93	85.69	86.04	486,639	-0.77(-0.88%)
Jul 25, 2022	85.93	86.96	85.84	86.80	523,866	+1.31(+1.54%)
Jul 22, 2022	85.97	86.48	84.95	85.49	496,578	-0.34(-0.40%)
Jul 21, 2022	85.21	85.89	84.37	85.83	463,872	+0.43(+0.51%)
Jul 20, 2022	84.65	85.50	84.27	85.40	443,647	+0.56(+0.66%)
Jul 19, 2022	83.32	85.04	83.32	84.84	1,252,703	+2.53(+3.07%)
Jul 18, 2022	82.03	83.62	82.03	82.31	667,328	+1.20(+1.48%)
Jul 15, 2022	81.39	81.62	80.38	81.11	784,355	+0.84(+1.04%)
Jul 14, 2022	81.74	81.74	79.69	80.27	900,045	-3.37(-4.02%)
Jul 13, 2022	83.98	84.28	82.83	83.64	782,355	-1.11(-1.31%)
Jul 12, 2022	84.33	85.62	84.33	84.75	649,360	-0.36(-0.42%)
Jul 11, 2022	85.04	85.40	84.54	85.11	602,770	-0.78(-0.91%)
Jul 08, 2022	86.07	86.37	85.09	85.89	528,706	+0.13(+0.15%)
Jul 07, 2022	84.93	86.15	84.86	85.76	591,365	+1.68(+2.00%)
Jul 06, 2022	83.35	84.32	82.53	84.08	650,836	+0.52(+0.62%)
Jul 05, 2022	83.88	84.16	82.03	83.56	777,074	-1.89(-2.21%)
Jul 01, 2022	84.41	85.70	83.92	85.44	450,751	+0.70(+0.83%)
Jun 30, 2022	83.70	84.92	83.06	84.74	677,109	-0.16(-0.19%)
Jun 29, 2022	85.62	85.62	84.47	84.90	443,857	-0.41(-0.48%)
Jun 28, 2022	85.99	86.78	84.95	85.30	552,212	+0.07(+0.08%)
Jun 27, 2022	84.54	85.42	84.11	85.23	454,833	+1.07(+1.27%)
Jun 24, 2022	83.37	84.62	83.02	84.17	633,043	+1.47(+1.78%)
Jun 23, 2022	85.03	85.24	82.33	82.70	788,991	-2.54(-2.98%)
Jun 22, 2022	85.52	85.82	84.95	85.23	558,185	-1.63(-1.88%)
Jun 21, 2022	87.32	87.52	86.55	86.86	557,826	+2.10(+2.47%)
Jun 17, 2022	85.89	86.41	84.33	84.77	885,941	-1.30(-1.51%)
Jun 16, 2022	86.63	87.12	85.71	86.06	903,941	-2.35(-2.66%)
Jun 15, 2022	87.80	89.37	86.70	88.41	737,316	+1.10(+1.26%)
Jun 14, 2022	88.46	88.90	86.76	87.31	614,615	-1.07(-1.21%)
Jun 13, 2022	88.49	89.15	87.90	88.38	814,224	-2.24(-2.47%)
Jun 10, 2022	91.65	91.89	90.28	90.62	957,647	-2.78(-2.98%)
Jun 09, 2022	95.40	95.59	93.39	93.40	857,713	-2.62(-2.73%)
Jun 08, 2022	96.77	96.79	95.30	96.02	582,704	-1.17(-1.21%)
Jun 07, 2022	96.13	97.50	96.06	97.19	462,128	+0.48(+0.50%)
Jun 06, 2022	96.94	97.52	96.23	96.71	489,017	+0.85(+0.89%)
Jun 03, 2022	96.49	96.85	95.64	95.85	472,674	-1.08(-1.12%)
Jun 02, 2022	95.61	97.18	95.23	96.94	605,748	+1.13(+1.18%)
Jun 01, 2022	96.39	96.58	94.74	95.81	722,915	-0.14(-0.15%)
May 31, 2022	95.41	96.65	94.56	95.95	1,074,231	+1.33(+1.41%)
May 27, 2022	93.94	94.64	93.69	94.62	659,087	+1.41(+1.51%)
May 26, 2022	91.88	93.82	91.59	93.21	1,013,048	+1.87(+2.05%)
May 25, 2022	91.08	92.65	90.23	91.34	1,056,445	-0.45(-0.49%)
May 24, 2022	92.06	92.12	90.14	91.79	1,040,355	-0.43(-0.47%)
May 23, 2022	91.46	93.23	91.28	92.22	598,366	+2.30(+2.56%)
May 20, 2022	90.48	91.36	88.66	89.92	664,747	-0.12(-0.14%)
May 19, 2022	90.10	91.49	89.72	90.04	828,789	-0.57(-0.63%)
May 18, 2022	92.34	92.45	90.50	90.62	667,303	-2.28(-2.46%)
May 17, 2022	92.08	93.21	91.70	92.90	794,049	+1.80(+1.97%)
May 16, 2022	89.96	91.38	89.44	91.10	1,100,158	+1.08(+1.20%)
May 13, 2022	89.20	90.36	89.06	90.02	674,325	+1.62(+1.83%)
May 12, 2022	88.49	88.83	87.12	88.40	812,686	-0.71(-0.80%)
May 11, 2022	89.72	91.22	88.71	89.11	878,632	-0.01(-0.01%)
May 10, 2022	90.63	91.26	88.48	89.12	987,567	-0.65(-0.73%)
May 09, 2022	91.03	91.26	89.49	89.77	870,485	-2.41(-2.62%)
May 06, 2022	92.61	92.69	91.33	92.19	826,096	-0.71(-0.77%)
May 05, 2022	95.33	95.34	92.12	92.90	916,662	-2.75(-2.87%)
May 04, 2022	94.49	95.75	93.48	95.65	927,484	+1.01(+1.07%)
May 03, 2022	93.15	95.18	92.93	94.64	893,162	+1.96(+2.11%)
May 02, 2022	93.27	93.69	91.23	92.68	919,250	-0.76(-0.81%)
Apr 29, 2022	95.54	96.21	93.23	93.44	2,107,985	-1.60(-1.69%)
Apr 28, 2022	94.02	95.52	93.47	95.04	1,357,355	+1.35(+1.44%)
Apr 27, 2022	94.00	94.72	93.24	93.69	910,175	-0.64(-0.67%)
Apr 26, 2022	95.85	96.64	94.29	94.33	2,075,573	-2.42(-2.50%)
Apr 25, 2022	96.83	97.05	94.74	96.75	1,143,810	-0.77(-0.79%)
Apr 22, 2022	100.25	100.33	97.35	97.51	915,470	-3.46(-3.42%)
Apr 21, 2022	103.10	103.55	100.69	100.97	719,333	-1.23(-1.20%)
Apr 20, 2022	101.02	103.13	100.79	102.19	736,694	+2.49(+2.50%)
Apr 19, 2022	99.08	99.73	98.56	99.71	519,013	+1.04(+1.06%)
Apr 18, 2022	98.49	99.26	98.31	98.66	463,842	-0.16(-0.16%)
Apr 14, 2022	98.70	99.42	98.48	98.82	559,478	+0.17(+0.17%)
Apr 13, 2022	97.93	98.77	97.08	98.65	771,106	+0.12(+0.12%)
Apr 12, 2022	99.69	100.10	98.14	98.53	599,702	-1.13(-1.14%)
Apr 11, 2022	100.08	100.79	99.39	99.66	771,122	-0.71(-0.71%)
Apr 08, 2022	99.59	100.82	99.57	100.38	582,496	+0.82(+0.82%)
Apr 07, 2022	101.25	101.36	98.74	99.56	919,374	-2.10(-2.06%)
Apr 06, 2022	102.63	102.86	101.19	101.66	861,384	-1.30(-1.27%)
Apr 05, 2022	102.50	104.06	102.24	102.96	820,233	+0.56(+0.55%)
Apr 04, 2022	101.85	102.69	101.28	102.40	617,975	+0.57(+0.56%)
Apr 01, 2022	103.28	103.40	101.38	101.83	819,051	-0.85(-0.83%)
Mar 31, 2022	103.07	103.81	102.49	102.68	1,467,465	-0.66(-0.64%)
Mar 30, 2022	104.11	104.34	103.12	103.34	747,635	-0.47(-0.45%)
Mar 29, 2022	104.54	104.83	103.50	103.81	761,668	-0.01(-0.01%)
Mar 28, 2022	103.80	103.82	102.81	103.82	598,427	-0.42(-0.40%)
Mar 25, 2022	103.52	104.32	103.49	104.24	729,810	+0.84(+0.82%)
Mar 24, 2022	102.89	103.77	102.65	103.40	895,716	+0.90(+0.88%)
Mar 23, 2022	103.06	103.53	102.47	102.50	1,667,579	-3.99(-3.74%)
Mar 22, 2022	106.14	106.86	105.75	106.49	784,428	+0.84(+0.79%)
Mar 21, 2022	106.09	106.35	105.32	105.65	878,550	+0.10(+0.10%)
Mar 18, 2022	104.12	105.80	103.90	105.55	1,083,185	+0.82(+0.78%)
Mar 17, 2022	103.62	104.75	103.44	104.73	858,867	+0.82(+0.79%)
Mar 16, 2022	102.55	104.25	102.14	103.91	1,133,150	+2.66(+2.62%)
Mar 15, 2022	101.11	101.47	99.95	101.25	1,024,769	+0.28(+0.28%)
Mar 14, 2022	100.76	102.21	100.63	100.98	817,921	+0.45(+0.45%)
Mar 11, 2022	100.59	101.59	100.39	100.52	759,592	+0.60(+0.60%)
Mar 10, 2022	99.40			99.92	744,647	-0.09(-0.09%)
Mar 09, 2022	98.79	100.28	98.18	100.01	1,014,659	+3.44(+3.56%)
Mar 08, 2022	97.03	98.49	95.57	96.57	1,375,594	-0.11(-0.12%)
Mar 07, 2022	98.69	99.41	96.69	96.69	1,273,262	-3.33(-3.33%)
Mar 04, 2022	99.44	100.40	98.53	100.02	1,022,346	-1.40(-1.38%)
Mar 03, 2022	102.04	102.46	100.89	101.42	889,292	-0.32(-0.32%)
Mar 02, 2022	100.04	102.32	99.78	101.74	1,019,148	+3.02(+3.06%)
Mar 01, 2022	100.41	101.50	97.77	98.72	1,568,881	-0.42(-0.42%)
Feb 28, 2022	97.66	99.37	97.66	99.14	1,401,392	-0.42(-0.42%)
Feb 25, 2022	97.77	99.96	98.54	99.56	1,250,003	+2.78(+2.87%)
Feb 24, 2022	94.71	96.91	94.34	96.78	1,973,385	-1.78(-1.81%)
Feb 23, 2022	100.74	100.86	98.40	98.57	1,108,937	-1.27(-1.27%)
Feb 22, 2022	99.18	100.61	98.74	99.84	2,271,881	-0.09(-0.09%)
Feb 18, 2022				99.92	0	-0.75(-0.74%)
Feb 17, 2022	102.03	102.44	100.52	100.67	848,778	-1.98(-1.93%)
Feb 16, 2022	102.35	103.21	102.02	102.65	538,905	+0.42(+0.41%)
Feb 15, 2022	102.81	102.81	101.49	102.23	790,785	+0.51(+0.50%)
Feb 14, 2022	102.66	102.73	101.12	101.72	1,005,476	-1.13(-1.10%)
Feb 11, 2022	103.36	104.91	102.52	102.86	847,660	-0.86(-0.83%)
Feb 10, 2022	103.47	105.20	103.25	103.72	668,185	+0.13(+0.13%)
Feb 09, 2022	103.37	104.10	103.08	103.59	628,217	+0.67(+0.65%)
Feb 08, 2022	101.90	103.18	101.79	102.92	915,309	+1.05(+1.03%)
Feb 07, 2022	101.93	102.18	101.26	101.86	1,528,307	+0.69(+0.68%)
Feb 04, 2022	100.92	101.61	100.26	101.18	704,879	-0.20(-0.20%)
Feb 03, 2022	101.70		101.08	101.38	1,642,548	-0.56(-0.55%)
Feb 02, 2022	100.42	102.15	100.26	101.93	1,018,227	+2.03(+2.03%)
Feb 01, 2022	98.64	100.09	98.57	99.91	1,709,770	+1.39(+1.41%)
Jan 31, 2022	97.14	98.90		98.51	2,858,806	+1.26(+1.30%)
Jan 28, 2022	97.52	97.52	96.09	97.25	1,847,418	-0.50(-0.51%)
Jan 27, 2022	100.12	100.58	97.52	97.75	905,546	-1.50(-1.51%)
Jan 26, 2022	99.59	100.69	98.92	99.25	1,206,665	+0.93(+0.94%)
Jan 25, 2022	96.03	98.88	95.09	98.32	1,056,702	+1.62(+1.67%)
Jan 24, 2022	95.76	96.87	94.33	96.70	1,376,143	-1.37(-1.39%)
Jan 21, 2022	99.48	99.65	97.33	98.07	1,539,261	-2.07(-2.07%)
Jan 20, 2022	101.03	101.89	100.11	100.14	1,024,758	-0.68(-0.67%)
Jan 19, 2022	102.72	102.89	100.61	100.82	1,412,761	-1.14(-1.12%)
Jan 18, 2022	102.77	103.33	101.48	101.97	1,386,927	+0.44(+0.43%)
Jan 14, 2022				101.53	0	+0.10(+0.10%)
Jan 13, 2022	101.37	102.06	101.17	101.42	699,737	+0.90(+0.90%)
Jan 12, 2022	99.51	100.63	99.51	100.52	737,129	+1.34(+1.35%)
Jan 11, 2022	97.28	99.18	97.20	99.18	653,616	+2.10(+2.16%)
Jan 10, 2022	97.41	97.64	96.12	97.08	561,842	-0.28(-0.28%)
Jan 07, 2022	96.06	97.57	96.05	97.35	722,379	+1.55(+1.62%)
Jan 06, 2022	94.89	95.94	94.40	95.81	686,482	+1.51(+1.60%)
Jan 05, 2022	95.81	96.33	94.28	94.30	710,266	-1.08(-1.13%)
Jan 04, 2022	93.76	95.79	93.66	95.38	1,042,578	+1.71(+1.83%)
Jan 03, 2022	92.93	94.03	92.93	93.66	562,555	+1.01(+1.09%)
Dec 31, 2021	92.09	93.03	92.09	92.66	580,854	+0.51(+0.55%)
Dec 30, 2021	92.11	92.57	92.06	92.15	596,413	+0.11(+0.12%)
Dec 29, 2021	92.29	92.87	91.84	92.04	821,251	-0.88(-0.94%)
Dec 28, 2021	92.35	93.24	92.06	92.92	399,970	+0.31(+0.33%)
Dec 27, 2021	91.59	92.65	91.32	92.61	440,589	+1.51(+1.65%)
Dec 23, 2021	91.08	91.99	90.96	91.10	657,232	+0.35(+0.39%)
Dec 22, 2021	88.60	90.76	88.60	90.75	794,729	+2.04(+2.30%)
Dec 21, 2021	88.59	89.05	87.93	88.71	1,505,286	+1.27(+1.46%)
Dec 20, 2021	88.12	88.25	86.48	87.44	1,790,650	-2.00(-2.23%)
Dec 17, 2021	90.92	90.92	89.17	89.43	1,367,490	-2.58(-2.80%)
Dec 16, 2021	94.62	95.18	91.85	92.01	1,548,771	-1.74(-1.85%)
Dec 15, 2021	92.89	93.95	92.39	93.75	557,992	+1.01(+1.09%)
Dec 14, 2021	92.37	93.71	92.34	92.74	479,180	-0.05(-0.06%)
Dec 13, 2021	93.44	93.62	92.45	92.80	601,714	-1.02(-1.09%)
Dec 10, 2021	93.68	93.85	93.17	93.82	389,002	+0.58(+0.62%)
Dec 09, 2021	93.23	93.71	93.06	93.24	396,448	-0.57(-0.61%)
Dec 08, 2021	94.31	94.56	93.40	93.81	463,574	-0.17(-0.18%)
Dec 07, 2021	93.96	94.51	93.64	93.98	645,187	+1.03(+1.11%)
Dec 06, 2021	93.48	93.81	92.88	92.95	579,757	+0.51(+0.55%)
Dec 03, 2021	92.96	94.41	91.62	92.44	1,521,593	+1.97(+2.18%)
Dec 02, 2021	89.48	91.39	89.15	90.47	1,027,543	+1.51(+1.69%)
Dec 01, 2021	91.32	91.49	88.80	88.97	952,110	-0.55(-0.61%)
Nov 30, 2021	92.01	92.05	89.41	89.52	1,281,939	-2.85(-3.08%)
Nov 29, 2021	93.93	93.97	92.07	92.37	662,161	-0.22(-0.24%)
Nov 26, 2021	93.29	93.29	91.92	92.59	602,063	-2.64(-2.77%)
Nov 24, 2021	94.49	95.39	94.42	95.23	390,327	+0.31(+0.33%)
Nov 23, 2021	94.16	94.94	93.97	94.92	650,154	+1.07(+1.14%)
Nov 22, 2021	93.84	94.62	93.47	93.85	682,847	+0.15(+0.17%)
Nov 19, 2021	93.91	94.13	93.14	93.70	556,068	-1.09(-1.15%)
Nov 18, 2021	95.02	94.81	94.26	94.79	750,551	-0.12(-0.13%)
Nov 17, 2021	95.60	95.72	94.47	94.91	402,751	-0.75(-0.78%)
Nov 16, 2021	96.20	96.31	95.60	95.66	853,474	-0.74(-0.77%)
Nov 15, 2021	96.49	96.82	96.24	96.40	750,637	+0.24(+0.25%)
Nov 12, 2021	95.69	96.20	95.32	96.16	308,334	+0.46(+0.49%)
Nov 11, 2021	95.29	96.00	95.17	95.69	412,322	+0.03(+0.04%)
Nov 10, 2021	96.41			95.66	540,802	-0.71(-0.73%)
Nov 09, 2021	96.01	96.47	95.28	96.37	577,420	+0.26(+0.27%)
Nov 08, 2021	95.56	96.25	95.14	96.11	543,596	+0.95(+1.00%)
Nov 05, 2021	95.24	95.65	94.90	95.15	1,028,170	+0.31(+0.33%)
Nov 04, 2021	94.83	95.13	93.89	94.84	925,033	-0.31(-0.33%)
Nov 03, 2021	94.62	95.47	94.10	95.15	673,287	+0.41(+0.44%)
Nov 02, 2021	93.98	95.07	93.67	94.74	467,617	+0.49(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.