Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.990 | 3.060 | 2.940 | 3.000 | 1,173,100 | +0.00(+0.00%) |
Apr 29, 2021 | 3.050 | 3.090 | 2.970 | 3.000 | 824,650 | -0.03(-0.99%) |
Apr 28, 2021 | 3.010 | 3.061 | 2.980 | 3.030 | 767,447 | +0.00(+0.00%) |
Apr 27, 2021 | 3.020 | 3.170 | 2.990 | 3.030 | 1,077,575 | +0.01(+0.33%) |
Apr 26, 2021 | 3.000 | 3.070 | 2.960 | 3.020 | 935,874 | +0.04(+1.34%) |
Apr 23, 2021 | 2.910 | 3.010 | 2.840 | 2.980 | 625,900 | +0.09(+3.11%) |
Apr 22, 2021 | 3.000 | 3.040 | 2.880 | 2.890 | 753,661 | -0.09(-3.02%) |
Apr 21, 2021 | 2.800 | 3.040 | 2.730 | 2.980 | 1,199,689 | +0.17(+6.05%) |
Apr 20, 2021 | 2.950 | 2.950 | 2.670 | 2.810 | 1,559,212 | -0.15(-5.07%) |
Apr 19, 2021 | 3.020 | 3.030 | 2.820 | 2.960 | 1,126,167 | -0.07(-2.31%) |
Apr 16, 2021 | 3.170 | 3.190 | 3.030 | 3.030 | 1,148,600 | -0.13(-4.11%) |
Apr 15, 2021 | 3.200 | 3.240 | 3.080 | 3.160 | 722,034 | +0.00(+0.00%) |
Apr 14, 2021 | 3.070 | 3.230 | 3.068 | 3.160 | 960,416 | +0.11(+3.61%) |
Apr 13, 2021 | 3.160 | 3.190 | 3.000 | 3.050 | 1,375,150 | -0.16(-4.98%) |
Apr 12, 2021 | 3.240 | 3.270 | 3.140 | 3.210 | 823,071 | -0.04(-1.23%) |
Apr 09, 2021 | 3.230 | 3.335 | 3.220 | 3.250 | 1,040,000 | +0.04(+1.25%) |
Apr 08, 2021 | 3.380 | 3.400 | 3.140 | 3.210 | 1,736,461 | -0.16(-4.75%) |
Apr 07, 2021 | 3.300 | 3.500 | 3.300 | 3.370 | 1,374,824 | +0.07(+2.12%) |
Apr 06, 2021 | 3.270 | 3.505 | 3.251 | 3.300 | 1,381,733 | +0.03(+0.92%) |
Apr 05, 2021 | 3.320 | 3.320 | 3.230 | 3.270 | 1,021,683 | +0.02(+0.62%) |
Apr 01, 2021 | 3.390 | 3.400 | 3.210 | 3.250 | 1,104,500 | -0.06(-1.81%) |
Mar 31, 2021 | 3.320 | 3.420 | 3.240 | 3.310 | 1,298,487 | +0.02(+0.61%) |
Mar 30, 2021 | 3.210 | 3.330 | 3.130 | 3.290 | 1,213,950 | +0.06(+1.86%) |
Mar 29, 2021 | 3.240 | 3.430 | 3.210 | 3.230 | 1,231,934 | -0.02(-0.62%) |
Mar 26, 2021 | 3.540 | 3.600 | 3.160 | 3.250 | 2,094,400 | -0.30(-8.45%) |
Mar 25, 2021 | 3.270 | 3.560 | 3.050 | 3.550 | 1,930,401 | +0.22(+6.61%) |
Mar 24, 2021 | 3.310 | 3.450 | 3.290 | 3.330 | 1,616,810 | +0.12(+3.74%) |
Mar 23, 2021 | 3.570 | 3.570 | 3.190 | 3.210 | 1,803,522 | -0.38(-10.58%) |
Mar 22, 2021 | 3.720 | 3.730 | 3.500 | 3.590 | 1,393,281 | -0.09(-2.45%) |
Mar 19, 2021 | 3.620 | 3.850 | 3.545 | 3.680 | 3,513,600 | +0.05(+1.38%) |
Mar 18, 2021 | 3.520 | 4.000 | 3.500 | 3.630 | 2,554,635 | +0.14(+4.01%) |
Mar 17, 2021 | 3.500 | 3.670 | 3.450 | 3.490 | 1,692,548 | -0.06(-1.69%) |
Mar 16, 2021 | 3.450 | 3.846 | 3.430 | 3.550 | 2,490,888 | +0.18(+5.34%) |
Mar 15, 2021 | 3.670 | 4.115 | 3.370 | 3.370 | 4,722,093 | -0.18(-5.07%) |
Mar 12, 2021 | 3.460 | 3.630 | 3.410 | 3.550 | 2,221,500 | +0.03(+0.85%) |
Mar 11, 2021 | 3.070 | 3.530 | 3.030 | 3.520 | 3,216,064 | +0.50(+16.56%) |
Mar 10, 2021 | 3.070 | 3.440 | 2.930 | 3.020 | 3,205,525 | -0.17(-5.33%) |
Mar 09, 2021 | 3.040 | 3.319 | 2.770 | 3.190 | 4,115,059 | +0.10(+3.24%) |
Mar 08, 2021 | 2.300 | 3.120 | 2.300 | 3.090 | 10,363,096 | +0.75(+32.05%) |
Mar 05, 2021 | 2.350 | 2.420 | 2.120 | 2.340 | 2,961,900 | -0.04(-1.68%) |
Mar 04, 2021 | 2.540 | 2.550 | 2.230 | 2.380 | 2,702,886 | -0.18(-7.03%) |
Mar 03, 2021 | 2.650 | 2.650 | 2.377 | 2.560 | 2,195,930 | -0.09(-3.40%) |
Mar 02, 2021 | 2.450 | 2.680 | 2.340 | 2.650 | 4,209,863 | +0.10(+3.92%) |
Mar 01, 2021 | 2.750 | 2.800 | 2.500 | 2.550 | 2,536,607 | -0.14(-5.20%) |
Feb 26, 2021 | 2.590 | 2.763 | 2.481 | 2.690 | 2,410,300 | +0.11(+4.26%) |
Feb 25, 2021 | 2.580 | 2.730 | 2.560 | 2.580 | 2,486,427 | +0.01(+0.39%) |
Feb 24, 2021 | 2.530 | 2.660 | 2.500 | 2.570 | 1,640,278 | +0.08(+3.21%) |
Feb 23, 2021 | 2.360 | 2.620 | 2.150 | 2.490 | 2,634,055 | +0.09(+3.75%) |
Feb 22, 2021 | 2.730 | 2.780 | 2.360 | 2.400 | 6,756,737 | -0.36(-13.04%) |
Feb 19, 2021 | 2.700 | 2.780 | 2.690 | 2.760 | 1,095,000 | +0.06(+2.22%) |
Feb 18, 2021 | 2.880 | 2.880 | 2.580 | 2.700 | 2,829,619 | -0.18(-6.25%) |
Feb 17, 2021 | 2.880 | 2.980 | 2.810 | 2.880 | 1,712,362 | -0.06(-2.04%) |
Feb 16, 2021 | 2.660 | 2.950 | 2.650 | 2.940 | 2,450,464 | +0.22(+8.09%) |
Feb 12, 2021 | 2.630 | 2.780 | 2.565 | 2.720 | 1,994,700 | +0.02(+0.74%) |
Feb 11, 2021 | 2.690 | 2.880 | 2.630 | 2.700 | 2,719,594 | +0.04(+1.50%) |
Feb 10, 2021 | 2.620 | 2.800 | 2.510 | 2.660 | 3,362,501 | +0.04(+1.53%) |
Feb 09, 2021 | 2.400 | 2.630 | 2.340 | 2.620 | 3,054,832 | +0.20(+8.26%) |
Feb 08, 2021 | 2.310 | 2.420 | 2.280 | 2.420 | 2,450,646 | +0.13(+5.68%) |
Feb 05, 2021 | 2.340 | 2.450 | 2.250 | 2.290 | 2,009,500 | -0.03(-1.29%) |
Feb 04, 2021 | 2.220 | 2.330 | 2.150 | 2.320 | 2,196,238 | +0.10(+4.50%) |
Feb 03, 2021 | 2.160 | 2.320 | 2.150 | 2.220 | 3,138,475 | +0.05(+2.30%) |
Feb 02, 2021 | 2.220 | 2.240 | 2.070 | 2.170 | 2,939,151 | -0.06(-2.69%) |
Feb 01, 2021 | 2.290 | 2.370 | 2.010 | 2.230 | 4,264,578 | +0.02(+0.90%) |
Jan 29, 2021 | 2.500 | 3.090 | 2.210 | 2.210 | 6,841,000 | -0.04(-1.78%) |
Jan 28, 2021 | 3.470 | 3.520 | 2.180 | 2.250 | 11,867,960 | -0.69(-23.47%) |
Jan 27, 2021 | 2.960 | 3.130 | 2.620 | 2.940 | 9,525,048 | +0.48(+19.51%) |
Jan 26, 2021 | 2.690 | 2.710 | 2.270 | 2.460 | 4,761,431 | -0.22(-8.21%) |
Jan 25, 2021 | 2.380 | 3.250 | 2.330 | 2.680 | 8,229,622 | +0.50(+22.94%) |
Jan 22, 2021 | 2.140 | 2.240 | 2.040 | 2.180 | 2,157,000 | +0.02(+0.93%) |
Jan 21, 2021 | 2.020 | 2.210 | 2.000 | 2.160 | 1,587,115 | +0.15(+7.46%) |
Jan 20, 2021 | 2.140 | 2.210 | 2.000 | 2.010 | 1,516,837 | -0.09(-4.29%) |
Jan 19, 2021 | 1.960 | 2.140 | 1.870 | 2.100 | 2,674,444 | +0.16(+8.25%) |
Jan 15, 2021 | 1.860 | 1.990 | 1.810 | 1.940 | 1,968,800 | +0.04(+2.11%) |
Jan 14, 2021 | 1.760 | 1.910 | 1.760 | 1.900 | 2,620,404 | +0.17(+9.83%) |
Jan 13, 2021 | 1.780 | 1.830 | 1.730 | 1.730 | 1,119,122 | -0.06(-3.35%) |
Jan 12, 2021 | 1.740 | 1.840 | 1.720 | 1.790 | 1,161,524 | +0.05(+2.87%) |
Jan 11, 2021 | 1.690 | 1.780 | 1.690 | 1.740 | 874,234 | +0.03(+1.75%) |
Jan 08, 2021 | 1.760 | 1.792 | 1.680 | 1.710 | 1,287,900 | -0.05(-2.84%) |
Jan 07, 2021 | 1.860 | 1.870 | 1.730 | 1.760 | 1,436,847 | -0.04(-2.22%) |
Jan 06, 2021 | 1.820 | 1.910 | 1.770 | 1.800 | 3,132,320 | +0.01(+0.56%) |
Jan 05, 2021 | 1.650 | 1.810 | 1.650 | 1.790 | 2,269,935 | +0.11(+6.55%) |
Jan 04, 2021 | 1.600 | 1.700 | 1.520 | 1.680 | 2,499,475 | +0.09(+5.66%) |
Dec 31, 2020 | 1.590 | 1.590 | 1.590 | 1,083,033 | -0.09(-5.36%) | |
Dec 30, 2020 | 1.710 | 1.740 | 1.640 | 1.680 | 1,083,033 | -0.02(-1.18%) |
Dec 29, 2020 | 1.910 | 2.100 | 1.650 | 1.700 | 3,419,310 | -0.20(-10.53%) |
Dec 28, 2020 | 1.520 | 2.080 | 1.510 | 1.900 | 7,396,019 | +0.41(+27.52%) |
Dec 24, 2020 | 1.530 | 1.550 | 1.480 | 1.490 | 524,800 | -0.06(-3.87%) |
Dec 23, 2020 | 1.480 | 1.580 | 1.470 | 1.550 | 1,188,624 | +0.06(+4.03%) |
Dec 22, 2020 | 1.490 | 1.500 | 1.400 | 1.490 | 2,056,753 | +0.00(+0.00%) |
Dec 21, 2020 | 1.460 | 1.525 | 1.430 | 1.490 | 1,808,978 | -0.02(-1.32%) |
Dec 18, 2020 | 1.610 | 1.612 | 1.500 | 1.510 | 3,560,600 | -0.09(-5.63%) |
Dec 17, 2020 | 1.580 | 1.700 | 1.540 | 1.600 | 3,402,367 | +0.01(+0.63%) |
Dec 16, 2020 | 1.510 | 1.590 | 1.490 | 1.590 | 1,744,221 | +0.08(+5.30%) |
Dec 15, 2020 | 1.460 | 1.530 | 1.380 | 1.510 | 2,053,176 | +0.05(+3.42%) |
Dec 14, 2020 | 1.510 | 1.540 | 1.390 | 1.460 | 2,456,772 | -0.02(-1.35%) |
Dec 11, 2020 | 1.550 | 1.560 | 1.460 | 1.480 | 1,620,100 | -0.07(-4.52%) |
Dec 10, 2020 | 1.590 | 1.630 | 1.550 | 1.550 | 1,430,274 | -0.05(-3.13%) |
Dec 09, 2020 | 1.650 | 1.670 | 1.580 | 1.600 | 1,087,755 | -0.02(-1.23%) |
Dec 08, 2020 | 1.580 | 1.680 | 1.580 | 1.620 | 1,496,359 | +0.02(+1.25%) |
Dec 07, 2020 | 1.640 | 1.640 | 1.560 | 1.600 | 1,169,829 | -0.03(-1.84%) |
Dec 04, 2020 | 1.660 | 1.660 | 1.600 | 1.630 | 939,400 | -0.02(-1.21%) |
Dec 03, 2020 | 1.700 | 1.710 | 1.610 | 1.650 | 1,256,571 | -0.05(-2.94%) |
Dec 02, 2020 | 1.580 | 1.700 | 1.550 | 1.700 | 1,743,163 | +0.12(+7.59%) |
Dec 01, 2020 | 1.540 | 1.620 | 1.515 | 1.580 | 2,521,134 | +0.07(+4.64%) |
Nov 30, 2020 | 1.630 | 1.660 | 1.500 | 1.510 | 1,412,784 | -0.11(-6.79%) |
Nov 27, 2020 | 1.620 | 1.660 | 1.550 | 1.620 | 1,164,800 | +0.00(+0.00%) |
Nov 25, 2020 | 1.640 | 1.690 | 1.590 | 1.620 | 1,290,200 | +0.02(+1.25%) |
Nov 24, 2020 | 1.750 | 1.800 | 1.570 | 1.600 | 4,936,103 | -0.17(-9.60%) |
Nov 23, 2020 | 1.750 | 1.840 | 1.710 | 1.770 | 2,752,153 | +0.07(+4.12%) |
Nov 20, 2020 | 1.790 | 1.800 | 1.670 | 1.700 | 1,540,700 | -0.10(-5.56%) |
Nov 19, 2020 | 1.770 | 1.840 | 1.680 | 1.800 | 1,251,974 | +0.03(+1.69%) |
Nov 18, 2020 | 1.540 | 1.860 | 1.530 | 1.770 | 3,541,173 | +0.27(+18.00%) |
Nov 17, 2020 | 1.370 | 1.520 | 1.370 | 1.500 | 1,666,535 | +0.05(+3.45%) |
Nov 16, 2020 | 1.410 | 1.490 | 1.400 | 1.450 | 927,776 | +0.08(+5.84%) |
Nov 13, 2020 | 1.320 | 1.450 | 1.290 | 1.370 | 1,397,000 | +0.06(+4.58%) |
Nov 12, 2020 | 1.340 | 1.360 | 1.290 | 1.310 | 1,055,289 | -0.06(-4.38%) |
Nov 11, 2020 | 1.400 | 1.430 | 1.310 | 1.370 | 908,904 | -0.04(-2.84%) |
Nov 10, 2020 | 1.470 | 1.510 | 1.410 | 1.410 | 2,369,206 | -0.10(-6.62%) |
Nov 09, 2020 | 1.540 | 1.645 | 1.351 | 1.510 | 4,840,931 | +0.10(+7.09%) |
Nov 06, 2020 | 1.270 | 1.440 | 1.220 | 1.410 | 2,691,700 | +0.14(+11.02%) |
Nov 05, 2020 | 1.230 | 1.290 | 1.220 | 1.270 | 1,064,995 | +0.05(+4.10%) |
Nov 04, 2020 | 1.230 | 1.290 | 1.170 | 1.220 | 1,154,430 | -0.01(-0.81%) |
Nov 03, 2020 | 1.120 | 1.230 | 1.120 | 1.230 | 1,512,618 | +0.12(+10.81%) |
Nov 02, 2020 | 1.090 | 1.120 | 1.060 | 1.110 | 1,056,265 | +0.04(+3.74%) |
Oct 30, 2020 | 1.050 | 1.140 | 1.020 | 1.070 | 1,962,700 | +0.02(+1.90%) |
Oct 29, 2020 | 1.050 | 1.140 | 1.050 | 1.050 | 1,294,539 | -0.02(-1.87%) |
Oct 28, 2020 | 1.050 | 1.240 | 1.000 | 1.070 | 3,337,219 | -0.02(-1.83%) |
Oct 27, 2020 | 1.210 | 1.210 | 1.070 | 1.090 | 1,379,879 | -0.10(-8.40%) |
Oct 26, 2020 | 1.180 | 1.220 | 1.150 | 1.190 | 801,516 | -0.01(-0.83%) |
Oct 23, 2020 | 1.200 | 1.210 | 1.130 | 1.200 | 563,000 | +0.03(+2.56%) |
Oct 22, 2020 | 1.140 | 1.200 | 1.140 | 1.170 | 1,380,717 | +0.04(+3.54%) |
Oct 21, 2020 | 1.190 | 1.200 | 1.130 | 1.130 | 471,462 | -0.04(-3.42%) |
Oct 20, 2020 | 1.190 | 1.230 | 1.170 | 1.170 | 981,157 | -0.02(-1.68%) |
Oct 19, 2020 | 1.230 | 1.270 | 1.190 | 1.190 | 804,549 | -0.02(-1.65%) |
Oct 16, 2020 | 1.200 | 1.290 | 1.200 | 1.210 | 1,103,900 | -0.01(-0.82%) |
Oct 15, 2020 | 1.160 | 1.230 | 1.120 | 1.220 | 1,680,261 | +0.04(+3.39%) |
Oct 14, 2020 | 1.130 | 1.240 | 1.100 | 1.180 | 1,998,654 | +0.06(+5.36%) |
Oct 13, 2020 | 1.140 | 1.160 | 1.100 | 1.120 | 1,136,139 | -0.04(-3.45%) |
Oct 12, 2020 | 1.130 | 1.260 | 1.100 | 1.160 | 1,947,919 | -0.01(-0.85%) |
Oct 09, 2020 | 1.040 | 1.170 | 1.040 | 1.170 | 2,860,300 | +0.13(+12.50%) |
Oct 08, 2020 | 0.9900 | 1.040 | 0.9700 | 1.040 | 1,398,112 | +0.06(+6.66%) |
Oct 07, 2020 | 0.9605 | 1.000 | 0.9400 | 0.9751 | 1,666,830 | +0.06(+5.99%) |
Oct 06, 2020 | 1.000 | 1.040 | 0.9200 | 0.9200 | 3,279,122 | -0.07(-7.08%) |
Oct 05, 2020 | 1.000 | 1.075 | 0.9811 | 0.9901 | 1,307,101 | -0.01(-0.64%) |
Oct 02, 2020 | 0.9310 | 1.080 | 0.9091 | 0.9965 | 3,251,800 | +0.03(+2.73%) |
Oct 01, 2020 | 0.9700 | 1.000 | 0.9400 | 0.9700 | 1,098,287 | -0.00(-0.26%) |
Sep 30, 2020 | 1.050 | 1.050 | 0.9600 | 0.9725 | 1,458,107 | -0.01(-0.77%) |
Sep 29, 2020 | 1.010 | 1.020 | 0.9661 | 0.9800 | 1,959,285 | -0.03(-2.97%) |
Sep 28, 2020 | 1.020 | 1.070 | 0.9900 | 1.010 | 1,251,172 | +0.02(+2.02%) |
Sep 25, 2020 | 1.040 | 1.040 | 0.9700 | 0.9900 | 1,233,300 | -0.00(-0.20%) |
Sep 24, 2020 | 1.010 | 1.020 | 0.9501 | 0.9920 | 2,687,503 | -0.02(-1.78%) |
Sep 23, 2020 | 1.060 | 1.090 | 1.010 | 1.010 | 2,044,729 | -0.05(-4.72%) |
Sep 22, 2020 | 1.110 | 1.120 | 1.060 | 1.060 | 1,830,027 | -0.04(-3.64%) |
Sep 21, 2020 | 1.130 | 1.160 | 1.100 | 1.100 | 1,722,928 | -0.06(-5.17%) |
Sep 18, 2020 | 1.160 | 1.170 | 1.130 | 1.160 | 2,671,300 | +0.02(+1.75%) |
Sep 17, 2020 | 1.170 | 1.190 | 1.130 | 1.140 | 1,558,436 | -0.03(-2.56%) |
Sep 16, 2020 | 1.170 | 1.210 | 1.160 | 1.170 | 1,633,200 | +0.01(+0.86%) |
Sep 15, 2020 | 1.170 | 1.180 | 1.130 | 1.160 | 696,216 | +0.00(+0.00%) |
Sep 14, 2020 | 1.150 | 1.187 | 1.140 | 1.160 | 1,129,204 | +0.02(+1.75%) |
Sep 11, 2020 | 1.200 | 1.200 | 1.080 | 1.140 | 1,506,700 | -0.01(-0.87%) |
Sep 10, 2020 | 1.140 | 1.270 | 1.130 | 1.150 | 1,504,081 | +0.03(+2.68%) |
Sep 09, 2020 | 1.160 | 1.210 | 1.100 | 1.120 | 2,094,111 | +0.01(+0.90%) |
Sep 08, 2020 | 1.210 | 1.240 | 1.110 | 1.110 | 2,304,744 | -0.11(-9.02%) |
Sep 04, 2020 | 1.290 | 1.300 | 1.210 | 1.220 | 2,182,000 | -0.04(-3.17%) |
Sep 03, 2020 | 1.270 | 1.310 | 1.250 | 1.260 | 1,042,527 | -0.01(-0.79%) |
Sep 02, 2020 | 1.340 | 1.340 | 1.270 | 1.270 | 1,026,881 | -0.03(-2.31%) |
Sep 01, 2020 | 1.300 | 1.340 | 1.270 | 1.300 | 1,813,022 | +0.02(+1.56%) |
Aug 31, 2020 | 1.380 | 1.410 | 1.280 | 1.280 | 2,499,768 | -0.11(-7.91%) |
Aug 28, 2020 | 1.390 | 1.430 | 1.365 | 1.390 | 818,900 | +0.01(+0.72%) |
Aug 27, 2020 | 1.520 | 1.540 | 1.365 | 1.380 | 2,208,818 | -0.19(-12.10%) |
Aug 26, 2020 | 1.320 | 1.620 | 1.320 | 1.570 | 9,131,684 | +0.19(+13.77%) |
Aug 25, 2020 | 1.350 | 1.370 | 1.280 | 1.380 | 1,493,802 | +0.05(+3.76%) |
Aug 24, 2020 | 1.370 | 1.380 | 1.290 | 1.330 | 1,770,766 | +0.00(+0.00%) |
Aug 21, 2020 | 1.410 | 1.425 | 1.330 | 1.330 | 1,324,400 | -0.08(-5.67%) |
Aug 20, 2020 | 1.400 | 1.440 | 1.380 | 1.410 | 658,405 | -0.03(-2.08%) |
Aug 19, 2020 | 1.420 | 1.460 | 1.390 | 1.440 | 1,102,890 | +0.02(+1.41%) |
Aug 18, 2020 | 1.530 | 1.550 | 1.410 | 1.420 | 1,360,997 | -0.12(-7.79%) |
Aug 17, 2020 | 1.520 | 1.560 | 1.500 | 1.540 | 792,232 | +0.01(+0.65%) |
Aug 14, 2020 | 1.530 | 1.600 | 1.490 | 1.530 | 991,800 | -0.01(-0.65%) |
Aug 13, 2020 | 1.510 | 1.560 | 1.460 | 1.540 | 851,002 | +0.02(+1.32%) |
Aug 12, 2020 | 1.560 | 1.570 | 1.480 | 1.520 | 977,639 | -0.01(-0.65%) |
Aug 11, 2020 | 1.490 | 1.570 | 1.400 | 1.530 | 2,671,169 | +0.05(+3.38%) |
Aug 10, 2020 | 1.400 | 1.480 | 1.390 | 1.480 | 2,961,100 | +0.09(+6.47%) |
Aug 07, 2020 | 1.320 | 1.400 | 1.290 | 1.390 | 896,600 | +0.06(+4.51%) |
Aug 06, 2020 | 1.350 | 1.370 | 1.310 | 1.330 | 610,219 | -0.02(-1.48%) |
Aug 05, 2020 | 1.320 | 1.350 | 1.290 | 1.350 | 1,011,373 | +0.04(+3.05%) |
Aug 04, 2020 | 1.270 | 1.310 | 1.250 | 1.310 | 1,419,152 | +0.08(+6.50%) |
Aug 03, 2020 | 1.270 | 1.290 | 1.220 | 1.230 | 1,407,873 | -0.04(-3.15%) |
Jul 31, 2020 | 1.350 | 1.370 | 1.250 | 1.270 | 1,824,100 | -0.09(-6.62%) |
Jul 30, 2020 | 1.380 | 1.410 | 1.350 | 1.360 | 706,078 | -0.07(-4.90%) |
Jul 29, 2020 | 1.350 | 1.440 | 1.350 | 1.430 | 1,042,637 | +0.09(+6.72%) |
Jul 28, 2020 | 1.380 | 1.400 | 1.340 | 1.340 | 713,815 | -0.05(-3.60%) |
Jul 27, 2020 | 1.340 | 1.400 | 1.310 | 1.390 | 1,229,709 | +0.07(+5.30%) |
Jul 24, 2020 | 1.390 | 1.440 | 1.320 | 1.320 | 913,500 | -0.10(-7.04%) |
Jul 23, 2020 | 1.420 | 1.450 | 1.370 | 1.420 | 1,273,477 | +0.01(+0.71%) |
Jul 22, 2020 | 1.400 | 1.440 | 1.400 | 1.410 | 548,752 | -0.02(-1.40%) |
Jul 21, 2020 | 1.370 | 1.460 | 1.360 | 1.430 | 1,295,634 | +0.07(+5.15%) |
Jul 20, 2020 | 1.450 | 1.450 | 1.350 | 1.360 | 1,490,190 | -0.09(-6.21%) |
Jul 17, 2020 | 1.550 | 1.569 | 1.450 | 1.450 | 1,412,800 | -0.12(-7.64%) |
Jul 16, 2020 | 1.510 | 1.600 | 1.470 | 1.570 | 2,345,988 | +0.05(+3.29%) |
Jul 15, 2020 | 1.440 | 1.530 | 1.420 | 1.520 | 3,701,779 | +0.13(+9.35%) |
Jul 14, 2020 | 1.410 | 1.420 | 1.340 | 1.390 | 2,408,471 | -0.03(-2.11%) |
Jul 13, 2020 | 1.340 | 1.450 | 1.310 | 1.420 | 3,580,003 | +0.13(+10.08%) |
Jul 10, 2020 | 1.370 | 1.450 | 1.280 | 1.290 | 9,159,200 | -0.09(-6.52%) |
Jul 09, 2020 | 1.320 | 1.410 | 1.240 | 1.380 | 4,280,139 | +0.03(+2.22%) |
Jul 08, 2020 | 1.320 | 1.380 | 1.280 | 1.350 | 2,049,796 | +0.02(+1.50%) |
Jul 07, 2020 | 1.320 | 1.357 | 1.230 | 1.330 | 2,791,923 | -0.04(-2.92%) |
Jul 06, 2020 | 1.370 | 1.382 | 1.300 | 1.370 | 1,429,795 | +0.04(+3.01%) |
Jul 02, 2020 | 1.360 | 1.380 | 1.301 | 1.330 | 1,444,400 | +0.00(+0.00%) |
Jul 01, 2020 | 1.390 | 1.450 | 1.300 | 1.330 | 2,326,840 | -0.05(-3.62%) |
Jun 30, 2020 | 1.370 | 1.400 | 1.310 | 1.380 | 2,451,532 | +0.05(+3.76%) |
Jun 29, 2020 | 1.270 | 1.350 | 1.260 | 1.330 | 1,825,538 | +0.05(+3.91%) |
Jun 26, 2020 | 1.330 | 1.330 | 1.210 | 1.280 | 9,896,000 | +0.01(+0.79%) |
Jun 25, 2020 | 1.210 | 1.320 | 1.200 | 1.270 | 2,860,765 | +0.02(+1.60%) |
Jun 24, 2020 | 1.330 | 1.365 | 1.234 | 1.250 | 2,774,718 | -0.08(-6.02%) |
Jun 23, 2020 | 1.410 | 1.420 | 1.320 | 1.330 | 3,535,482 | -0.08(-5.67%) |
Jun 22, 2020 | 1.390 | 1.440 | 1.360 | 1.410 | 2,590,626 | +0.02(+1.44%) |
Jun 19, 2020 | 1.430 | 1.510 | 1.370 | 1.390 | 6,637,900 | +0.00(+0.00%) |
Jun 18, 2020 | 1.370 | 1.460 | 1.350 | 1.390 | 2,530,052 | +0.02(+1.46%) |
Jun 17, 2020 | 1.510 | 1.520 | 1.370 | 1.370 | 2,894,959 | -0.15(-9.87%) |
Jun 16, 2020 | 1.600 | 1.620 | 1.440 | 1.520 | 3,036,402 | +0.12(+8.57%) |
Jun 15, 2020 | 1.420 | 1.420 | 1.320 | 1.400 | 2,915,071 | -0.09(-6.04%) |
Jun 12, 2020 | 1.440 | 1.500 | 1.350 | 1.490 | 2,947,200 | +0.18(+13.74%) |
Jun 11, 2020 | 1.350 | 1.470 | 1.310 | 1.310 | 5,179,985 | -0.21(-13.82%) |
Jun 10, 2020 | 1.930 | 1.950 | 1.500 | 1.520 | 5,817,379 | -0.58(-27.62%) |
Jun 09, 2020 | 2.200 | 2.330 | 2.040 | 2.100 | 5,561,174 | -0.30(-12.50%) |
Jun 08, 2020 | 2.260 | 2.480 | 2.140 | 2.400 | 5,550,163 | +0.23(+10.60%) |
Jun 05, 2020 | 2.040 | 2.250 | 1.960 | 2.170 | 4,855,300 | +0.34(+18.58%) |
Jun 04, 2020 | 1.580 | 1.910 | 1.570 | 1.830 | 4,211,309 | +0.27(+17.31%) |
Jun 03, 2020 | 1.500 | 1.660 | 1.490 | 1.560 | 3,735,236 | +0.10(+6.85%) |
Jun 02, 2020 | 1.450 | 1.500 | 1.410 | 1.460 | 2,587,644 | +0.06(+4.29%) |
Jun 01, 2020 | 1.360 | 1.460 | 1.300 | 1.400 | 1,495,766 | +0.05(+3.70%) |
May 29, 2020 | 1.480 | 1.520 | 1.350 | 1.350 | 2,801,500 | -0.17(-11.18%) |
May 28, 2020 | 1.570 | 1.640 | 1.485 | 1.520 | 2,401,539 | +0.01(+0.66%) |
May 27, 2020 | 1.500 | 1.540 | 1.380 | 1.510 | 2,918,229 | +0.11(+7.86%) |
May 26, 2020 | 1.360 | 1.500 | 1.360 | 1.400 | 2,427,334 | +0.10(+7.69%) |
May 22, 2020 | 1.260 | 1.300 | 1.220 | 1.300 | 1,435,800 | +0.04(+3.17%) |
May 21, 2020 | 1.200 | 1.290 | 1.190 | 1.260 | 1,798,777 | +0.05(+4.13%) |
May 20, 2020 | 1.210 | 1.230 | 1.160 | 1.210 | 1,498,230 | +0.03(+2.54%) |
May 19, 2020 | 1.220 | 1.260 | 1.160 | 1.180 | 1,600,880 | -0.05(-4.07%) |
May 18, 2020 | 1.260 | 1.270 | 1.170 | 1.230 | 2,224,904 | +0.10(+8.85%) |
May 15, 2020 | 1.090 | 1.170 | 1.040 | 1.130 | 1,697,200 | +0.05(+4.63%) |
May 14, 2020 | 1.090 | 1.160 | 1.020 | 1.080 | 2,112,918 | -0.05(-4.42%) |
May 13, 2020 | 1.260 | 1.300 | 1.060 | 1.130 | 2,161,345 | -0.12(-9.60%) |
May 12, 2020 | 1.280 | 1.340 | 1.240 | 1.250 | 1,285,690 | -0.03(-2.34%) |
May 11, 2020 | 1.340 | 1.350 | 1.230 | 1.280 | 2,088,382 | -0.09(-6.57%) |
May 08, 2020 | 1.230 | 1.390 | 1.210 | 1.370 | 2,405,100 | +0.14(+11.38%) |
May 07, 2020 | 1.170 | 1.250 | 1.130 | 1.230 | 2,136,701 | +0.11(+9.82%) |
May 06, 2020 | 1.240 | 1.240 | 1.100 | 1.120 | 4,441,420 | -0.05(-4.27%) |
May 05, 2020 | 1.320 | 1.370 | 1.170 | 1.170 | 2,418,895 | -0.10(-7.87%) |
May 04, 2020 | 1.330 | 1.410 | 1.270 | 1.270 | 1,403,973 | -0.10(-7.30%) |