Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	125.25	126.82	124.53	126.27	1,955,759	+0.71(+0.56%)
Aug 30, 2021	127.47	127.82	125.52	125.56	1,237,742	-2.03(-1.59%)
Aug 27, 2021	126.65	127.66	126.52	127.59	1,150,676	+1.20(+0.95%)
Aug 26, 2021	127.99	128.26	126.36	126.40	1,535,812	-1.53(-1.20%)
Aug 25, 2021	127.50	129.39	127.44	127.93	1,570,772	+0.85(+0.67%)
Aug 24, 2021	127.62	128.05	126.99	127.07	1,322,651	-0.35(-0.28%)
Aug 23, 2021	125.62	128.77	125.27	127.43	2,571,300	+2.57(+2.06%)
Aug 20, 2021	124.37	125.43	123.98	124.86	1,459,009	+0.49(+0.39%)
Aug 19, 2021	123.61	125.25	123.33	124.36	1,119,653	-0.26(-0.21%)
Aug 18, 2021	124.52	126.62	124.42	124.62	1,480,909	-0.39(-0.31%)
Aug 17, 2021	124.44	125.64	124.05	125.01	2,079,666	-1.68(-1.33%)
Aug 16, 2021	125.13	126.75	124.34	126.69	1,061,177	+1.37(+1.10%)
Aug 13, 2021	125.87	126.44	124.57	125.32	912,062	-0.18(-0.14%)
Aug 12, 2021	126.15	126.90	125.23	125.50	1,055,687	-0.33(-0.27%)
Aug 11, 2021	124.90	125.95	124.09	125.83	1,191,447	+1.19(+0.95%)
Aug 10, 2021	123.13	125.25	122.62	124.64	1,568,320	+1.53(+1.24%)
Aug 09, 2021	121.71	123.92	121.20	123.11	1,572,090	+1.73(+1.42%)
Aug 06, 2021	119.30	122.05	119.30	121.39	2,186,959	+2.68(+2.26%)
Aug 05, 2021	118.54	118.77	115.80	118.70	2,092,564	-0.93(-0.77%)
Aug 04, 2021	120.64	121.24	119.64	119.63	1,195,420	-1.65(-1.36%)
Aug 03, 2021	120.81	121.44	119.38	121.28	1,804,266	+0.88(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.