Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.24	23.33	23.01	23.10	4,166,863	-0.01(-0.03%)
Jan 28, 2011	23.59	23.74	23.08	23.11	6,507,041	-0.55(-2.32%)
Jan 27, 2011	23.54	23.69	23.45	23.66	3,727,822	+0.16(+0.66%)
Jan 26, 2011	23.61	23.70	23.47	23.51	4,696,766	-0.08(-0.35%)
Jan 25, 2011	23.19	23.97	23.19	23.59	9,809,422	+0.38(+1.63%)
Jan 24, 2011	23.25	23.36	23.08	23.21	4,687,794	-0.05(-0.22%)
Jan 21, 2011	23.31	23.43	23.05	23.26	5,455,917	+0.04(+0.16%)
Jan 20, 2011	22.67	23.37	22.67	23.22	9,375,115	+0.53(+2.35%)
Jan 19, 2011	22.89	22.93	22.62	22.69	3,886,497	-0.26(-1.13%)
Jan 18, 2011	22.82	23.08	22.73	22.95	5,017,729	+0.16(+0.72%)
Jan 14, 2011	22.70	22.90	22.65	22.79	6,365,001	+0.02(+0.10%)
Jan 13, 2011	22.90	22.90	22.58	22.76	6,037,968	-0.10(-0.42%)
Jan 12, 2011	23.19	23.41	22.79	22.86	8,712,509	-0.24(-1.03%)
Jan 11, 2011	22.99	23.30	22.82	23.10	5,783,417	+0.10(+0.45%)
Jan 10, 2011	23.06	23.10	22.76	22.99	5,611,612	-0.22(-0.96%)
Jan 07, 2011	23.44	23.48	23.09	23.22	4,869,459	-0.36(-1.52%)
Jan 06, 2011	23.62	23.67	23.29	23.57	5,332,246	-0.07(-0.28%)
Jan 05, 2011	23.54	23.80	23.52	23.64	5,647,758	-0.04(-0.16%)
Jan 04, 2011	23.92	23.92	23.48	23.68	4,901,544	-0.24(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.