Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	19.85	20.03	19.72	19.88	6,591,004	+0.14(+0.73%)
Aug 30, 2011	19.69	19.90	19.31	19.74	6,984,449	-0.20(-0.99%)
Aug 29, 2011	19.02	20.00	18.94	19.94	10,845,119	+1.56(+8.50%)
Aug 26, 2011	18.10	18.66	17.75	18.37	10,049,862	+0.02(+0.08%)
Aug 25, 2011	19.04	19.29	18.18	18.36	10,270,854	-0.57(-3.02%)
Aug 24, 2011	18.68	19.02	18.52	18.93	6,795,013	+0.18(+0.96%)
Aug 23, 2011	18.40	18.79	18.34	18.75	9,692,201	+0.37(+2.00%)
Aug 22, 2011	18.75	18.80	18.28	18.38	7,164,743	+0.08(+0.41%)
Aug 19, 2011	18.10	18.80	18.04	18.31	8,622,100	+0.02(+0.12%)
Aug 18, 2011	18.82	18.82	18.13	18.28	11,564,189	-0.86(-4.51%)
Aug 17, 2011	19.37	19.49	19.05	19.15	4,863,500	-0.14(-0.74%)
Aug 16, 2011	19.32	19.54	19.13	19.29	5,587,351	-0.27(-1.38%)
Aug 15, 2011	19.20	19.58	19.01	19.56	6,207,716	+0.68(+3.62%)
Aug 12, 2011	19.48	19.62	18.79	18.88	8,778,211	-0.41(-2.14%)
Aug 11, 2011	18.43	19.59	18.23	19.29	11,780,641	+1.01(+5.55%)
Aug 10, 2011	19.10	19.14	18.24	18.28	14,009,711	-1.07(-5.55%)
Aug 09, 2011	19.39	19.39	17.98	19.35	14,367,898	+0.89(+4.80%)
Aug 08, 2011	19.39	19.68	18.32	18.46	13,370,622	-1.29(-6.54%)
Aug 05, 2011	19.98	20.13	19.38	19.76	13,234,166	-0.02(-0.08%)
Aug 04, 2011	20.40	20.55	19.77	19.77	11,372,481	-0.95(-4.57%)
Aug 03, 2011	20.55	20.88	20.35	20.72	8,162,670	-0.05(-0.25%)
Aug 02, 2011	20.97	21.07	20.70	20.77	9,082,601	-0.53(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.