Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	117.85	117.95	115.46	115.52	2,658,768	-1.76(-1.50%)
Aug 30, 2022	118.14	118.72	116.80	117.29	1,650,087	-0.86(-0.73%)
Aug 29, 2022	118.20	119.06	117.08	118.15	1,410,545	-0.91(-0.77%)
Aug 26, 2022	122.09	122.19	119.05	119.06	1,134,250	-2.81(-2.30%)
Aug 25, 2022	121.09	121.94	120.13	121.87	958,048	+0.99(+0.82%)
Aug 24, 2022	119.41	121.25	119.11	120.88	1,360,554	+1.39(+1.16%)
Aug 23, 2022	119.66	120.32	119.27	119.49	1,518,015	-0.05(-0.04%)
Aug 22, 2022	122.75	122.75	119.29	119.54	1,548,202	-4.43(-3.57%)
Aug 19, 2022	126.40	126.70	123.88	123.97	1,353,953	-2.69(-2.12%)
Aug 18, 2022	125.82	126.75	125.51	126.65	1,202,683	+0.93(+0.74%)
Aug 17, 2022	122.66	126.31	122.66	125.72	2,003,385	+2.20(+1.78%)
Aug 16, 2022	121.42	124.08	121.18	123.52	1,670,309	+1.88(+1.54%)
Aug 15, 2022	122.13	123.24	121.32	121.65	1,696,704	-1.60(-1.30%)
Aug 12, 2022	121.55	123.42	121.12	123.25	1,926,635	+2.38(+1.97%)
Aug 11, 2022	118.53	121.67	118.52	120.86	2,022,969	+3.00(+2.54%)
Aug 10, 2022	114.93	117.95	114.62	117.87	1,759,211	+3.86(+3.38%)
Aug 09, 2022	113.21	114.26	112.77	114.01	1,217,947	+1.38(+1.23%)
Aug 08, 2022	111.93	113.76	111.81	112.63	1,413,773	+1.23(+1.10%)
Aug 05, 2022	108.45	111.45	108.03	111.40	1,527,384	+2.93(+2.70%)
Aug 04, 2022	108.51	111.11	106.69	108.47	2,277,373	-1.08(-0.99%)
Aug 03, 2022	110.45	110.54	108.01	109.55	2,166,512	-0.61(-0.55%)
Aug 02, 2022	110.97	111.64	110.10	110.16	1,577,095	-0.44(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.