Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	39.43	39.95	39.33	39.95	304,200	+0.06(+0.15%)
Jan 30, 2003	40.40	40.48	39.83	39.89	270,000	-0.92(-2.25%)
Jan 29, 2003	40.50	40.86	40.35	40.81	392,600	-0.34(-0.83%)
Jan 28, 2003	41.05	41.19	40.55	41.15	369,100	+0.10(+0.24%)
Jan 27, 2003	41.00	41.45	40.88	41.05	317,100	-0.73(-1.75%)
Jan 24, 2003	42.32	42.34	41.70	41.78	250,500	-1.15(-2.68%)
Jan 23, 2003	42.87	43.00	42.63	42.93	624,300	+0.77(+1.83%)
Jan 22, 2003	42.07	42.50	42.06	42.16	249,300	-0.45(-1.06%)
Jan 21, 2003	42.70	42.78	42.35	42.61	273,900	+0.07(+0.16%)
Jan 17, 2003	42.40	42.57	42.26	42.54	209,100	+0.15(+0.35%)
Jan 16, 2003	42.26	42.67	42.20	42.39	162,400	+0.01(+0.02%)
Jan 15, 2003	42.50	42.54	42.25	42.38	319,800	-0.57(-1.33%)
Jan 14, 2003	42.98	43.20	42.66	42.95	212,700	-0.06(-0.14%)
Jan 13, 2003	43.19	43.32	42.80	43.01	159,600	+0.13(+0.30%)
Jan 10, 2003	42.56	43.15	42.50	42.88	219,800	-0.43(-0.99%)
Jan 09, 2003	42.87	43.40	42.67	43.31	757,200	+1.75(+4.21%)
Jan 08, 2003	41.63	41.72	41.32	41.56	281,800	-0.37(-0.88%)
Jan 07, 2003	42.10	42.38	41.85	41.93	247,900	-0.86(-2.01%)
Jan 06, 2003	42.19	43.00	42.19	42.79	209,700	+0.65(+1.54%)
Jan 03, 2003	42.17	42.31	42.02	42.14	149,700	-0.26(-0.61%)
Jan 02, 2003	41.42	42.48	41.40	42.40	169,300	+1.09(+2.64%)
Dec 31, 2002	41.25	41.40	40.98	41.31	257,000	+0.10(+0.24%)
Dec 30, 2002	41.30	41.40	41.05	41.21	163,900	-0.39(-0.94%)
Dec 27, 2002	41.97	41.99	41.36	41.60	278,200	-0.47(-1.12%)
Dec 26, 2002	42.21	42.50	41.95	42.07	165,900	+0.23(+0.55%)
Dec 24, 2002	41.65	41.95	41.62	41.84	415,600	+0.63(+1.53%)
Dec 23, 2002	41.33	41.44	41.02	41.21	358,700	-0.19(-0.46%)
Dec 20, 2002	41.17	41.59	41.17	41.40	407,900	+0.28(+0.68%)
Dec 19, 2002	41.00	41.45	40.97	41.12	316,400	-0.13(-0.32%)
Dec 18, 2002	41.25	41.39	40.88	41.25	480,600	-0.49(-1.17%)
Dec 17, 2002	42.19	42.35	41.60	41.74	244,000	-0.45(-1.07%)
Dec 16, 2002	41.50	42.23	41.50	42.19	392,500	+0.58(+1.39%)
Dec 13, 2002	41.90	41.90	41.52	41.61	314,900	-0.80(-1.89%)
Dec 12, 2002	42.48	42.61	42.25	42.41	215,100	+0.01(+0.02%)
Dec 11, 2002	42.30	42.60	42.15	42.40	154,300	-0.22(-0.52%)
Dec 10, 2002	42.50	42.64	42.20	42.62	461,800	+0.03(+0.07%)
Dec 09, 2002	43.15	43.16	42.59	42.59	273,800	-0.82(-1.89%)
Dec 06, 2002	42.75	43.73	42.67	43.41	252,000	+0.41(+0.95%)
Dec 05, 2002	43.18	43.20	42.70	43.00	285,600	+0.22(+0.51%)
Dec 04, 2002	42.70	42.90	42.50	42.78	419,700	-1.02(-2.33%)
Dec 03, 2002	43.95	44.10	43.67	43.80	497,800	-0.89(-1.99%)
Dec 02, 2002	44.90	45.05	44.47	44.69	375,600	+0.34(+0.77%)
Nov 29, 2002	44.70	44.74	44.27	44.35	197,400	-0.46(-1.03%)
Nov 27, 2002	44.35	44.94	44.07	44.81	434,500	+1.29(+2.96%)
Nov 26, 2002	44.05	44.07	43.50	43.52	299,000	-0.73(-1.65%)
Nov 25, 2002	43.80	44.30	43.62	44.25	399,800	+1.08(+2.50%)
Nov 22, 2002	42.75	43.60	42.60	43.17	380,400	-0.03(-0.07%)
Nov 21, 2002	42.94	43.21	42.68	43.20	614,900	+0.07(+0.16%)
Nov 20, 2002	41.81	43.19	41.81	43.13	394,900	+1.40(+3.35%)
Nov 19, 2002	41.50	42.44	41.45	41.73	233,200	-0.01(-0.02%)
Nov 18, 2002	41.77	41.99	41.38	41.74	762,100	-1.39(-3.22%)
Nov 15, 2002	42.49	43.15	42.27	43.13	313,900	+0.99(+2.35%)
Nov 14, 2002	41.40	42.19	41.40	42.14	378,900	+1.16(+2.83%)
Nov 13, 2002	40.89	41.35	40.52	40.98	407,600	-0.78(-1.87%)
Nov 12, 2002	41.09	41.90	41.01	41.76	746,200	+0.67(+1.63%)
Nov 11, 2002	41.50	41.59	41.09	41.09	509,300	-1.61(-3.77%)
Nov 08, 2002	43.05	43.35	42.40	42.70	250,100	-0.35(-0.81%)
Nov 07, 2002	43.32	43.63	42.95	43.05	363,200	-2.22(-4.90%)
Nov 06, 2002	44.80	45.28	44.33	45.27	250,700	-0.02(-0.04%)
Nov 05, 2002	45.00	45.33	44.90	45.29	321,600	+0.37(+0.82%)
Nov 04, 2002	45.40	45.78	44.91	44.92	374,200	+0.47(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.