Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	93.65	94.00	92.62	93.29	969,774	-0.78(-0.83%)
Nov 27, 2020	93.98	94.50	93.82	94.07	666,800	+0.84(+0.90%)
Nov 25, 2020	93.40	93.50	91.91	93.23	1,649,600	+2.43(+2.68%)
Nov 24, 2020	91.05	91.55	90.03	90.80	1,206,618	+1.01(+1.12%)
Nov 23, 2020	90.10	90.81	89.47	89.79	741,980	-0.19(-0.21%)
Nov 20, 2020	88.91	90.27	88.86	89.98	624,000	+1.13(+1.27%)
Nov 19, 2020	88.87	88.99	88.43	88.85	899,360	+0.60(+0.68%)
Nov 18, 2020	88.86	89.69	88.24	88.25	746,444	-1.46(-1.63%)
Nov 17, 2020	90.24	90.70	89.52	89.71	1,751,390	-0.74(-0.82%)
Nov 16, 2020	90.69	91.10	90.05	90.45	1,150,038	+0.73(+0.81%)
Nov 13, 2020	88.97	90.05	88.54	89.72	1,096,900	+2.61(+3.00%)
Nov 12, 2020	87.47	88.14	86.86	87.11	1,208,994	-0.98(-1.11%)
Nov 11, 2020	86.48	88.69	86.26	88.09	1,342,108	+2.18(+2.54%)
Nov 10, 2020	86.05	86.44	85.28	85.91	1,295,792	-0.70(-0.81%)
Nov 09, 2020	89.81	90.00	86.60	86.61	1,881,291	-2.78(-3.11%)
Nov 06, 2020	89.10	90.17	88.66	89.39	1,394,500	-1.00(-1.11%)
Nov 05, 2020	88.75	90.88	88.72	90.39	1,819,069	+3.98(+4.61%)
Nov 04, 2020	85.38	87.27	85.17	86.41	1,036,149	+0.00(+0.00%)
Nov 03, 2020	86.00	87.25	86.00	86.41	1,054,598	+0.91(+1.06%)
Nov 02, 2020	84.12	85.92	84.04	85.50	2,077,699	+1.84(+2.20%)
Oct 30, 2020	83.25	84.05	82.58	83.66	1,479,300	+0.23(+0.28%)
Oct 29, 2020	83.76	83.88	82.56	83.43	1,840,010	+1.83(+2.24%)
Oct 28, 2020	81.90	81.95	79.11	81.60	2,727,315	+4.13(+5.33%)
Oct 27, 2020	77.30	78.29	76.95	77.47	1,464,770	+1.27(+1.67%)
Oct 26, 2020	75.75	76.43	75.55	76.20	842,860	+0.77(+1.02%)
Oct 23, 2020	75.19	75.57	74.51	75.43	751,200	+0.83(+1.11%)
Oct 22, 2020	74.88	74.97	74.21	74.60	663,709	-0.04(-0.05%)
Oct 21, 2020	75.33	75.43	74.40	74.64	873,141	-0.93(-1.23%)
Oct 20, 2020	74.63	75.87	74.58	75.57	1,217,936	+2.64(+3.62%)
Oct 19, 2020	73.70	73.86	72.81	72.93	822,050	+0.26(+0.36%)
Oct 16, 2020	72.76	73.04	72.45	72.67	1,062,900	-0.60(-0.82%)
Oct 15, 2020	73.60	73.60	72.58	73.27	1,129,463	-1.14(-1.53%)
Oct 14, 2020	74.61	74.90	74.27	74.41	942,834	-0.28(-0.37%)
Oct 13, 2020	74.79	75.18	74.26	74.69	907,288	+0.10(+0.13%)
Oct 12, 2020	74.07	74.88	74.06	74.59	770,805	+0.04(+0.05%)
Oct 09, 2020	74.35	74.84	73.93	74.55	755,700	+0.42(+0.57%)
Oct 08, 2020	73.75	74.30	73.53	74.13	745,056	+0.76(+1.04%)
Oct 07, 2020	73.98	73.98	73.10	73.37	1,238,527	-0.17(-0.23%)
Oct 06, 2020	74.34	74.41	73.43	73.54	851,019	-1.53(-2.04%)
Oct 05, 2020	74.85	75.22	74.55	75.07	846,168	+1.07(+1.45%)
Oct 02, 2020	74.00	74.95	73.62	74.00	1,392,000	-2.45(-3.20%)
Oct 01, 2020	76.91	76.92	76.15	76.45	719,788	-0.30(-0.39%)
Sep 30, 2020	76.75	77.44	76.28	76.75	706,969	-0.73(-0.94%)
Sep 29, 2020	77.43	77.82	77.07	77.48	449,086	+0.20(+0.26%)
Sep 28, 2020	78.10	78.10	76.96	77.28	790,071	+0.02(+0.03%)
Sep 25, 2020	76.94	77.39	76.39	77.26	617,700	-0.52(-0.67%)
Sep 24, 2020	76.97	78.48	76.81	77.78	834,766	+0.45(+0.58%)
Sep 23, 2020	78.50	78.54	76.99	77.33	873,212	-1.37(-1.74%)
Sep 22, 2020	79.07	79.08	77.82	78.70	729,227	+0.43(+0.55%)
Sep 21, 2020	77.75	78.35	77.00	78.27	762,812	-0.69(-0.87%)
Sep 18, 2020	80.08	80.17	78.33	78.96	1,212,100	+1.35(+1.74%)
Sep 17, 2020	77.16	78.29	76.72	77.61	1,461,417	+0.62(+0.81%)
Sep 16, 2020	77.88	78.00	76.89	76.99	1,792,836	+0.53(+0.69%)
Sep 15, 2020	76.87	77.30	76.23	76.46	1,383,751	-1.26(-1.62%)
Sep 14, 2020	77.33	78.26	77.27	77.72	676,180	+0.70(+0.91%)
Sep 11, 2020	77.18	77.39	76.24	77.02	826,400	+0.52(+0.68%)
Sep 10, 2020	77.77	77.94	76.40	76.50	979,760	-0.98(-1.26%)
Sep 09, 2020	76.86	77.95	76.55	77.48	886,845	+1.47(+1.93%)
Sep 08, 2020	76.71	76.86	75.87	76.01	1,262,489	-1.65(-2.12%)
Sep 04, 2020	77.78	78.47	75.60	77.66	1,241,500	+0.28(+0.36%)
Sep 03, 2020	78.85	78.96	76.71	77.38	1,069,039	-2.11(-2.65%)
Sep 02, 2020	79.59	80.00	78.80	79.49	888,334	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.