Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 21.15 21.30 21.13 21.24 1,781,754 +0.29(+1.38%)
Nov 26, 2014 20.87 20.95 20.95 20.95 1,894,148 -0.23(-1.09%)
Nov 25, 2014 21.15 21.24 21.05 21.18 2,929,621 +0.29(+1.39%)
Nov 24, 2014 20.50 20.99 20.50 20.89 5,798,314 +0.38(+1.84%)
Nov 21, 2014 20.39 20.67 20.19 20.52 2,984,402 +0.73(+3.71%)
Nov 20, 2014 19.68 19.85 19.60 19.78 2,060,405 -0.32(-1.59%)
Nov 19, 2014 20.19 20.19 20.04 20.10 2,288,070 -0.43(-2.12%)
Nov 18, 2014 20.40 20.58 20.36 20.54 3,446,282 +0.97(+4.94%)
Nov 17, 2014 19.50 19.78 19.50 19.57 2,014,869 -0.37(-1.84%)
Nov 14, 2014 19.91 19.99 19.84 19.94 1,216,019 +0.22(+1.13%)
Nov 13, 2014 19.65 19.81 19.61 19.72 2,235,229 -0.21(-1.07%)
Nov 12, 2014 19.73 19.98 19.73 19.93 2,822,160 -0.08(-0.39%)
Nov 11, 2014 19.80 20.01 19.74 20.01 3,222,120 +0.20(+1.02%)
Nov 10, 2014 19.75 19.90 19.69 19.80 2,885,671 +0.85(+4.49%)
Nov 07, 2014 18.94 18.99 18.86 18.95 2,507,714 -0.08(-0.41%)
Nov 06, 2014 18.94 19.09 18.85 19.03 2,781,524 -0.46(-2.38%)
Nov 05, 2014 19.56 19.69 19.45 19.49 2,432,067 +0.16(+0.85%)
Nov 04, 2014 19.44 19.60 19.25 19.33 5,285,951 -0.14(-0.74%)
Nov 03, 2014 18.97 19.48 18.96 19.47 6,474,100 +0.33(+1.72%)
Oct 31, 2014 18.45 19.22 18.45 19.15 7,659,869 +1.06(+5.88%)
Oct 30, 2014 17.91 18.22 17.89 18.08 5,070,186 +0.35(+1.96%)
Oct 29, 2014 17.84 17.89 17.61 17.74 3,083,782 +0.62(+3.61%)
Oct 28, 2014 16.99 17.14 16.90 17.12 1,412,186 +0.23(+1.37%)
Oct 27, 2014 16.84 16.90 17.12 16.89 2,196,974 -0.23(-1.35%)
Oct 24, 2014 17.06 17.12 16.94 17.12 1,469,493 -0.14(-0.84%)
Oct 23, 2014 17.18 17.37 17.14 17.26 1,806,220 +0.23(+1.36%)
Oct 22, 2014 17.18 17.25 17.02 17.03 2,574,136 +0.19(+1.15%)
Oct 21, 2014 16.78 16.89 16.71 16.84 5,824,383 -0.10(-0.57%)
Oct 20, 2014 16.78 16.93 16.76 16.93 1,372,501 +0.28(+1.68%)
Oct 17, 2014 16.57 16.69 16.52 16.65 1,766,409 +0.34(+2.07%)
Oct 16, 2014 16.01 16.44 16.01 16.32 2,008,886 -0.14(-0.88%)
Oct 15, 2014 16.50 16.52 16.09 16.46 4,628,983 -0.01(-0.06%)
Oct 14, 2014 16.47 16.61 16.39 16.47 2,014,141 +0.07(+0.41%)
Oct 13, 2014 16.56 16.66 16.38 16.40 1,965,936 -0.14(-0.82%)
Oct 10, 2014 16.74 16.86 16.53 16.54 2,241,362 -0.06(-0.35%)
Oct 09, 2014 16.80 16.88 16.57 16.60 2,831,577 -0.59(-3.43%)
Oct 08, 2014 16.99 17.19 16.83 17.18 2,960,446 +0.41(+2.42%)
Oct 07, 2014 17.03 17.03 16.77 16.78 1,660,866 -0.38(-2.20%)
Oct 06, 2014 17.06 17.18 17.04 17.16 1,725,338 +0.14(+0.85%)
Oct 03, 2014 16.92 17.09 16.81 17.01 2,034,691 +0.14(+0.86%)
Oct 02, 2014 16.89 16.92 16.63 16.87 2,391,866 -0.30(-1.74%)
Oct 01, 2014 17.28 17.32 17.10 17.17 2,281,706 -0.26(-1.50%)
Sep 30, 2014 17.44 17.49 17.36 17.43 3,186,390 +0.25(+1.46%)
Sep 29, 2014 17.10 17.20 17.09 17.18 4,184,123 +0.35(+2.07%)
Sep 26, 2014 16.80 16.87 16.76 16.83 1,861,750 +0.14(+0.87%)
Sep 25, 2014 16.87 16.87 16.63 16.68 2,620,427 -0.08(-0.46%)
Sep 24, 2014 16.78 16.81 16.72 16.76 3,504,261 -0.02(-0.12%)
Sep 23, 2014 16.79 16.83 16.72 16.78 2,584,564 +0.01(+0.06%)
Sep 22, 2014 16.89 16.94 16.75 16.77 5,166,811 -0.32(-1.87%)
Sep 19, 2014 17.12 17.18 17.02 17.09 4,630,199 -0.34(-1.94%)
Sep 18, 2014 17.39 17.50 17.28 17.43 10,373,417 -0.81(-4.45%)
Sep 17, 2014 17.94 18.55 17.88 18.24 16,203,643 -1.32(-6.77%)
Sep 16, 2014 19.37 19.66 19.36 19.56 2,929,863 +0.37(+1.91%)
Sep 15, 2014 19.15 19.21 19.06 19.19 2,516,482 +0.05(+0.25%)
Sep 12, 2014 19.16 19.27 19.10 19.15 2,433,501 +0.02(+0.10%)
Sep 11, 2014 18.93 19.17 18.92 19.13 3,472,727 +0.29(+1.54%)
Sep 10, 2014 18.62 18.87 18.62 18.84 3,006,026 +0.29(+1.56%)
Sep 09, 2014 18.57 18.62 18.52 18.55 1,524,701 -0.01(-0.05%)
Sep 08, 2014 18.59 18.60 18.52 18.56 822,443 -0.06(-0.31%)
Sep 05, 2014 18.57 18.62 18.45 18.61 1,505,745 -0.34(-1.78%)
Sep 04, 2014 18.98 19.02 18.92 18.95 1,950,638 -0.09(-0.46%)
Sep 03, 2014 19.13 19.26 19.00 19.04 2,230,123 +0.30(+1.60%)
Sep 02, 2014 18.66 18.78 18.60 18.74 2,401,342 +0.28(+1.52%)
Aug 29, 2014 18.46 18.46 18.46 18.46 1,449,934 +0.20(+1.11%)
Aug 28, 2014 18.18 18.32 18.18 18.26 857,211 +0.07(+0.37%)
Aug 27, 2014 18.22 18.22 18.21 18.19 751,883 -0.04(-0.21%)
Aug 26, 2014 18.24 18.28 18.21 18.23 838,608 -0.10(-0.53%)
Aug 25, 2014 18.31 18.40 18.30 18.32 882,810 +0.11(+0.58%)
Aug 22, 2014 18.18 18.28 18.14 18.22 1,426,134 +0.03(+0.16%)
Aug 21, 2014 18.29 18.29 18.18 18.19 2,650,668 -0.12(-0.63%)
Aug 20, 2014 18.17 18.35 18.16 18.31 3,390,359 +0.09(+0.48%)
Aug 19, 2014 17.97 18.26 17.97 18.22 3,099,442 +0.33(+1.84%)
Aug 18, 2014 17.82 17.92 17.75 17.89 2,063,363 +0.11(+0.60%)
Aug 15, 2014 17.65 17.81 17.62 17.78 4,083,841 +0.33(+1.88%)
Aug 14, 2014 17.28 17.46 17.25 17.46 2,089,372 +0.13(+0.72%)
Aug 13, 2014 17.23 17.36 17.20 17.33 2,706,618 +0.56(+3.34%)
Aug 12, 2014 16.84 16.89 16.71 16.77 1,589,065 -0.01(-0.06%)
Aug 11, 2014 16.79 16.84 16.75 16.78 1,866,117 -0.05(-0.29%)
Aug 08, 2014 16.71 16.82 16.58 16.83 4,245,935 +0.08(+0.46%)
Aug 07, 2014 16.95 17.03 16.71 16.75 2,573,478 -0.40(-2.31%)
Aug 06, 2014 17.03 17.19 17.01 17.15 2,732,605 -0.25(-1.44%)
Aug 05, 2014 17.48 17.57 17.35 17.40 1,783,622 -0.28(-1.58%)
Aug 04, 2014 17.52 17.75 17.51 17.68 1,792,209 +0.27(+1.55%)
Aug 01, 2014 17.46 17.50 17.26 17.41 3,734,615 -0.40(-2.22%)
Jul 31, 2014 17.34 18.46 17.34 17.80 8,078,624 +0.87(+5.13%)
Jul 30, 2014 16.92 17.01 16.88 16.93 1,780,109 +0.06(+0.34%)
Jul 29, 2014 16.96 16.98 16.87 16.88 1,842,745 -0.23(-1.35%)
Jul 28, 2014 17.07 17.16 17.00 17.11 1,786,419 +0.03(+0.17%)
Jul 25, 2014 17.01 17.12 17.01 17.08 2,254,707 +0.34(+2.02%)
Jul 24, 2014 16.64 16.82 16.64 16.74 3,744,466 +0.43(+2.60%)
Jul 23, 2014 16.20 16.34 16.20 16.32 2,350,856 +0.19(+1.20%)
Jul 22, 2014 16.08 16.18 16.08 16.12 2,494,385 -0.02(-0.12%)
Jul 21, 2014 16.17 16.20 16.08 16.14 1,776,268 -0.08(-0.48%)
Jul 18, 2014 16.08 16.27 16.03 16.22 3,500,743 +0.09(+0.54%)
Jul 17, 2014 16.13 16.24 16.05 16.13 3,420,892 -0.06(-0.36%)
Jul 16, 2014 16.14 16.23 16.13 16.19 2,263,852 +0.22(+1.39%)
Jul 15, 2014 16.04 16.04 15.87 15.97 1,529,655 -0.14(-0.84%)
Jul 14, 2014 16.15 16.18 16.08 16.10 1,125,709 +0.01(+0.06%)
Jul 11, 2014 16.05 16.11 15.97 16.09 1,110,322 +0.01(+0.06%)
Jul 10, 2014 16.01 16.13 15.87 16.08 1,648,256 -0.14(-0.83%)
Jul 09, 2014 16.19 16.28 16.16 16.22 901,739 +0.02(+0.12%)
Jul 08, 2014 16.36 16.36 16.16 16.20 1,532,153 -0.15(-0.95%)
Jul 07, 2014 16.34 16.42 16.32 16.35 1,323,546 +0.09(+0.53%)
Jul 03, 2014 16.19 16.27 16.27 16.27 1,340,200 -0.08(-0.47%)
Jul 02, 2014 16.55 16.47 16.31 16.34 3,206,896 -0.20(-1.23%)
Jul 01, 2014 16.29 16.58 16.29 16.55 5,281,204 +0.35(+2.15%)
Jun 30, 2014 16.12 16.23 16.09 16.20 2,511,622 +0.01(+0.06%)
Jun 27, 2014 16.13 16.20 16.08 16.19 2,460,515 -0.05(-0.30%)
Jun 26, 2014 16.25 16.29 16.06 16.24 1,472,250 -0.10(-0.59%)
Jun 25, 2014 16.15 16.36 16.14 16.33 1,798,077 +0.26(+1.62%)
Jun 24, 2014 16.21 16.37 16.04 16.07 3,993,212 -0.14(-0.83%)
Jun 23, 2014 16.29 16.32 16.12 16.21 3,094,671 -0.18(-1.12%)
Jun 20, 2014 16.24 16.43 16.23 16.39 4,271,915 +0.13(+0.77%)
Jun 19, 2014 16.14 16.27 16.14 16.27 3,278,305 +0.52(+3.31%)
Jun 18, 2014 15.67 15.78 15.61 15.75 2,441,385 +0.17(+1.12%)
Jun 17, 2014 15.59 15.68 15.50 15.57 3,198,249 -0.14(-0.86%)
Jun 16, 2014 15.73 15.73 15.59 15.71 2,723,334 +0.04(+0.25%)
Jun 13, 2014 15.59 15.69 15.56 15.67 2,597,421 +0.13(+0.81%)
Jun 12, 2014 15.58 15.67 15.52 15.54 3,444,441 +0.10(+0.63%)
Jun 11, 2014 15.46 15.49 15.42 15.45 3,368,173 -0.18(-1.17%)
Jun 10, 2014 15.60 15.66 15.50 15.63 2,814,456 +0.08(+0.50%)
Jun 06, 2014 15.57 15.67 15.52 15.55 1,760,025 -0.14(-0.86%)
Jun 05, 2014 15.68 15.73 15.61 15.69 647,069 +0.00(+0.00%)
Jun 04, 2014 15.63 15.72 15.61 15.69 1,588,996 +0.15(+0.99%)
Jun 03, 2014 15.51 15.57 15.47 15.53 2,085,539 -0.20(-1.29%)
Jun 02, 2014 15.76 15.77 15.67 15.74 1,290,996 +0.11(+0.68%)
May 30, 2014 15.60 15.68 15.55 15.63 2,472,293 -0.03(-0.19%)
May 29, 2014 15.65 15.69 15.60 15.66 2,950,911 -0.12(-0.73%)
May 28, 2014 15.74 15.82 15.67 15.77 3,735,871 -0.30(-1.86%)
May 27, 2014 15.94 16.14 15.92 16.07 2,556,486 +0.51(+3.29%)
May 23, 2014 15.50 15.56 15.56 15.56 2,633,402 -0.11(-0.68%)
May 22, 2014 15.77 15.81 15.63 15.67 1,164,984 +0.16(+1.06%)
May 21, 2014 15.53 15.58 15.46 15.50 1,472,759 +0.04(+0.25%)
May 20, 2014 15.54 15.56 15.39 15.47 3,300,248 -0.30(-1.90%)
May 19, 2014 15.47 15.81 15.47 15.76 3,835,767 -0.06(-0.37%)
May 16, 2014 15.70 15.83 15.60 15.82 1,796,562 -0.01(-0.06%)
May 15, 2014 15.95 16.01 15.73 15.83 3,942,007 -0.11(-0.67%)
May 14, 2014 16.18 16.61 15.73 15.94 7,415,358 -1.10(-6.46%)
May 13, 2014 17.00 17.09 16.93 17.04 2,144,870 +0.18(+1.09%)
May 12, 2014 16.67 16.89 16.66 16.86 1,209,286 +0.07(+0.40%)
May 09, 2014 16.80 16.86 16.74 16.79 1,528,257 -0.11(-0.63%)
May 08, 2014 16.74 17.02 16.74 16.89 3,034,147 -0.06(-0.34%)
May 07, 2014 16.84 16.98 16.72 16.95 1,411,303 +0.04(+0.23%)
May 06, 2014 16.99 17.00 16.87 16.91 1,246,125 -0.13(-0.74%)
May 05, 2014 16.95 17.08 16.91 17.04 778,368 +0.01(+0.06%)
May 02, 2014 17.00 17.12 16.89 17.03 1,425,038 +0.45(+2.74%)
May 01, 2014 16.28 16.89 16.19 16.58 3,953,107 -0.46(-2.72%)
Apr 30, 2014 16.99 17.07 16.87 17.04 1,531,148 -0.31(-1.78%)
Apr 29, 2014 17.37 17.44 17.30 17.35 1,028,687 +0.01(+0.06%)
Apr 28, 2014 17.26 17.37 17.09 17.34 1,488,425 +0.08(+0.45%)
Apr 25, 2014 17.32 17.38 17.17 17.26 1,220,299 -0.27(-1.54%)
Apr 24, 2014 17.54 17.57 17.24 17.53 2,702,509 -0.49(-2.73%)
Apr 23, 2014 18.09 18.10 17.99 18.03 749,890 -0.02(-0.11%)
Apr 22, 2014 18.01 18.11 17.94 18.04 1,526,790 -0.31(-1.68%)
Apr 21, 2014 18.17 18.40 18.16 18.35 1,339,292 +0.28(+1.55%)
Apr 17, 2014 18.16 18.07 18.07 18.07 995,678 -0.07(-0.37%)
Apr 16, 2014 18.11 18.17 18.03 18.14 1,063,300 +0.22(+1.24%)
Apr 15, 2014 17.95 18.01 17.71 17.92 1,359,659 -0.04(-0.22%)
Apr 14, 2014 17.97 18.08 17.87 17.96 1,114,929 +0.20(+1.14%)
Apr 11, 2014 17.71 17.78 17.66 17.75 1,310,526 +0.22(+1.27%)
Apr 10, 2014 17.86 17.92 17.51 17.53 2,629,888 -0.65(-3.56%)
Apr 09, 2014 18.04 18.23 17.93 18.18 1,183,997 -0.08(-0.42%)
Apr 08, 2014 18.28 18.36 18.22 18.26 1,859,539 -0.14(-0.79%)
Apr 07, 2014 18.53 18.60 18.28 18.40 1,886,102 +0.02(+0.10%)
Apr 04, 2014 18.60 18.68 18.31 18.38 1,427,206 -0.06(-0.31%)
Apr 03, 2014 18.59 18.62 18.31 18.44 1,921,702 -0.19(-1.04%)
Apr 02, 2014 18.54 18.69 18.43 18.63 1,493,272 -0.14(-0.77%)
Apr 01, 2014 18.76 18.80 18.63 18.78 2,308,595 +0.31(+1.67%)
Mar 31, 2014 18.47 18.59 18.43 18.47 3,071,411 +0.45(+2.52%)
Mar 28, 2014 17.97 18.15 17.97 18.02 3,070,589 +0.37(+2.08%)
Mar 27, 2014 17.70 17.76 17.56 17.65 2,974,780 +0.21(+1.22%)
Mar 26, 2014 17.69 17.77 17.41 17.44 2,398,918 -0.19(-1.10%)
Mar 25, 2014 17.35 17.63 17.31 17.63 3,480,339 +0.58(+3.40%)
Mar 24, 2014 17.14 17.18 16.94 17.05 2,950,756 -0.11(-0.62%)
Mar 21, 2014 17.01 17.24 17.01 17.16 4,166,995 +0.14(+0.85%)
Mar 20, 2014 16.73 17.02 16.72 17.01 3,304,415 +0.44(+2.68%)
Mar 19, 2014 16.59 16.76 16.46 16.57 3,651,447 +0.00(+0.00%)
Mar 18, 2014 16.40 16.62 16.34 16.57 2,007,911 -0.07(-0.41%)
Mar 17, 2014 16.57 16.75 16.57 16.63 1,244,399 +0.05(+0.29%)
Mar 14, 2014 16.67 16.74 16.54 16.59 3,194,145 -0.44(-2.61%)
Mar 13, 2014 17.27 17.28 16.90 17.03 2,518,939 -0.20(-1.18%)
Mar 12, 2014 17.13 17.24 17.09 17.23 1,567,883 -0.01(-0.06%)
Mar 11, 2014 17.43 17.43 17.17 17.24 1,740,452 -0.18(-1.05%)
Mar 10, 2014 17.51 17.55 17.25 17.43 1,660,183 +0.09(+0.50%)
Mar 07, 2014 17.32 17.38 17.12 17.34 1,577,071 +0.09(+0.50%)
Mar 06, 2014 17.28 17.31 17.21 17.25 1,658,968 +0.37(+2.17%)
Mar 05, 2014 16.88 16.99 16.84 16.89 1,037,735 +0.12(+0.69%)
Mar 04, 2014 16.84 16.92 16.72 16.77 1,508,560 +0.14(+0.87%)
Mar 03, 2014 16.61 16.69 16.46 16.62 1,886,831 -0.33(-1.94%)
Feb 28, 2014 16.93 17.06 16.84 16.95 2,279,938 +0.03(+0.17%)
Feb 27, 2014 16.79 17.04 16.68 16.92 3,205,155 +0.14(+0.81%)
Feb 26, 2014 16.76 16.93 16.58 16.79 1,818,894 +0.10(+0.58%)
Feb 25, 2014 16.67 16.76 16.59 16.69 2,019,486 -0.12(-0.69%)
Feb 24, 2014 16.80 16.89 16.73 16.81 2,031,543 +0.27(+1.64%)
Feb 21, 2014 16.65 16.74 16.54 16.54 1,452,890 -0.05(-0.29%)
Feb 20, 2014 16.52 16.63 16.40 16.59 1,854,837 +0.10(+0.59%)
Feb 19, 2014 16.53 16.66 16.44 16.49 2,748,969 -0.26(-1.56%)
Feb 18, 2014 16.71 16.80 16.61 16.75 1,897,111 +0.27(+1.64%)
Feb 14, 2014 16.22 16.48 16.48 16.48 4,153,214 -0.14(-0.81%)
Feb 13, 2014 16.27 16.69 16.18 16.61 4,409,213 -0.12(-0.69%)
Feb 12, 2014 16.54 16.77 16.53 16.73 2,879,020 +0.20(+1.23%)
Feb 11, 2014 16.23 16.59 16.17 16.53 5,034,398 +0.42(+2.58%)
Feb 10, 2014 16.13 16.22 15.96 16.11 2,296,987 -0.14(-0.83%)
Feb 07, 2014 16.16 16.30 15.96 16.25 3,753,300 +0.29(+1.82%)
Feb 06, 2014 14.92 16.17 14.92 15.96 6,545,321 +0.60(+3.90%)
Feb 05, 2014 15.32 15.42 15.14 15.36 2,911,989 -0.19(-1.24%)
Feb 04, 2014 14.76 15.78 14.76 15.55 8,216,637 +0.82(+5.57%)
Feb 03, 2014 15.07 15.14 14.71 14.73 2,976,981 -0.48(-3.17%)
Jan 31, 2014 15.19 15.26 15.02 15.21 4,996,661 -0.37(-2.36%)
Jan 30, 2014 15.67 15.94 15.50 15.58 2,524,892 +0.08(+0.50%)
Jan 29, 2014 15.64 15.71 15.49 15.50 2,380,618 -0.36(-2.25%)
Jan 28, 2014 15.51 15.91 15.48 15.86 2,216,026 +0.18(+1.17%)
Jan 27, 2014 15.91 15.97 15.22 15.68 7,032,477 -0.47(-2.93%)
Jan 24, 2014 16.30 16.33 16.06 16.15 3,240,790 -0.07(-0.42%)
Jan 23, 2014 16.37 16.40 16.10 16.22 2,372,540 -0.31(-1.87%)
Jan 22, 2014 16.30 16.55 16.28 16.53 4,063,545 +0.25(+1.54%)
Jan 21, 2014 16.47 16.48 16.25 16.28 2,953,797 -0.19(-1.17%)
Jan 17, 2014 16.58 16.47 16.47 16.47 2,004,296 -0.15(-0.93%)
Jan 16, 2014 16.69 16.73 16.59 16.62 2,423,424 -0.19(-1.15%)
Jan 15, 2014 16.93 16.91 16.75 16.82 2,809,816 -0.12(-0.68%)
Jan 14, 2014 16.85 17.00 16.76 16.93 2,961,455 -0.02(-0.11%)
Jan 13, 2014 17.08 17.17 16.91 16.95 5,042,407 -0.24(-1.40%)
Jan 10, 2014 17.13 17.22 16.88 17.19 3,526,690 -0.27(-1.55%)
Jan 09, 2014 17.63 17.57 17.37 17.46 2,693,859 -0.16(-0.93%)
Jan 08, 2014 16.81 17.70 16.67 17.63 8,870,189 +0.90(+5.37%)
Jan 07, 2014 16.77 16.79 16.61 16.73 3,558,890 +0.02(+0.12%)
Jan 06, 2014 16.71 16.89 16.68 16.71 2,438,227 +0.12(+0.70%)
Jan 03, 2014 16.62 16.67 16.54 16.60 961,266 +0.02(+0.12%)
Jan 02, 2014 16.74 16.80 16.50 16.58 2,717,851 -0.13(-0.75%)
Dec 31, 2013 16.90 16.70 16.70 16.70 1,626,233 -0.16(-0.97%)
Dec 30, 2013 16.74 16.88 16.61 16.87 2,098,624 +0.36(+2.16%)
Dec 27, 2013 16.48 16.66 16.45 16.51 2,994,517 -0.21(-1.27%)
Dec 26, 2013 16.81 16.89 16.70 16.72 2,106,205 -0.14(-0.80%)
Dec 24, 2013 16.83 16.90 16.83 16.86 956,031 -0.30(-1.75%)
Dec 23, 2013 17.07 17.24 16.98 17.16 1,104,925 +0.19(+1.14%)
Dec 20, 2013 16.98 17.04 16.89 16.96 2,231,334 +0.08(+0.46%)
Dec 19, 2013 16.89 16.95 16.82 16.89 1,042,792 -0.07(-0.40%)
Dec 18, 2013 16.72 17.00 16.64 16.95 2,312,174 +0.29(+1.74%)
Dec 17, 2013 16.71 16.75 16.64 16.66 1,564,141 -0.24(-1.43%)
Dec 16, 2013 17.00 17.02 16.86 16.90 1,775,587 -0.01(-0.06%)
Dec 13, 2013 16.96 17.06 16.89 16.91 2,292,108 -0.15(-0.91%)
Dec 12, 2013 17.06 17.09 16.92 17.07 2,672,887 +0.22(+1.32%)
Dec 11, 2013 17.15 17.17 16.81 16.85 2,546,451 -0.17(-1.02%)
Dec 10, 2013 17.03 17.11 16.92 17.02 2,025,338 -0.34(-1.95%)
Dec 09, 2013 17.52 17.53 17.29 17.36 1,490,339 -0.13(-0.72%)
Dec 06, 2013 17.45 17.55 17.40 17.48 1,167,017 +0.30(+1.74%)
Dec 05, 2013 17.26 17.31 17.15 17.18 1,505,720 -0.10(-0.56%)
Dec 04, 2013 17.42 17.42 17.15 17.28 3,049,276 -0.50(-2.82%)
Dec 03, 2013 17.82 17.83 17.70 17.78 1,762,683 -0.18(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.