Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.02	11.21	10.99	11.20	1,383,834	+0.19(+1.73%)
Dec 28, 2012	11.02	11.10	10.97	11.01	1,136,389	-0.03(-0.27%)
Dec 27, 2012	11.03	11.09	10.94	11.04	2,100,743	-0.07(-0.59%)
Dec 26, 2012	11.10	11.22	11.01	11.11	2,072,188	+0.20(+1.79%)
Dec 24, 2012	10.95	10.99	10.90	10.91	550,234	-0.02(-0.18%)
Dec 21, 2012	10.90	11.00	10.84	10.93	1,913,577	-0.20(-1.80%)
Dec 20, 2012	10.97	11.13	10.92	11.13	2,737,659	+0.16(+1.46%)
Dec 19, 2012	11.14	11.30	10.96	10.97	3,406,886	-0.15(-1.35%)
Dec 18, 2012	11.00	11.15	10.98	11.12	3,019,602	+0.12(+1.09%)
Dec 17, 2012	10.97	11.02	10.92	11.00	1,589,103	+0.04(+0.36%)
Dec 14, 2012	10.80	10.98	10.79	10.96	4,241,325	+0.23(+2.14%)
Dec 13, 2012	10.54	10.80	10.52	10.73	4,305,597	+0.50(+4.89%)
Dec 12, 2012	10.10	10.28	10.03	10.23	2,894,584	+0.34(+3.44%)
Dec 11, 2012	9.870	9.960	9.850	9.890	1,161,170	-0.09(-0.90%)
Dec 10, 2012	9.970	10.00	9.870	9.980	1,702,363	-0.14(-1.38%)
Dec 07, 2012	10.07	10.15	10.04	10.12	1,898,515	+0.11(+1.10%)
Dec 06, 2012	9.890	10.05	9.850	10.01	3,165,588	+0.31(+3.20%)
Dec 05, 2012	9.600	9.770	9.570	9.700	2,598,721	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.