Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.04	31.15	30.89	30.96	826,685	+0.19(+0.62%)
Feb 27, 2017	30.90	30.92	30.70	30.77	686,378	-0.16(-0.52%)
Feb 24, 2017	30.98	30.98	30.84	30.93	535,340	-0.31(-0.99%)
Feb 23, 2017	31.23	31.24	31.06	31.24	958,949	-0.07(-0.22%)
Feb 22, 2017	31.29	31.34	31.20	31.31	668,117	+0.08(+0.26%)
Feb 21, 2017	31.19	31.31	31.12	31.23	727,212	-0.11(-0.35%)
Feb 17, 2017		31.34	31.34	31.34	0	+0.04(+0.13%)
Feb 16, 2017	31.29	31.40	31.24	31.30	654,097	-0.27(-0.86%)
Feb 15, 2017	31.37	31.60	31.37	31.57	628,570	-0.06(-0.19%)
Feb 14, 2017	31.53	31.71	31.46	31.63	549,965	-0.05(-0.16%)
Feb 13, 2017	31.54	31.78	31.54	31.68	664,058	-0.09(-0.28%)
Feb 10, 2017	31.70	31.81	31.64	31.77	518,670	-0.03(-0.09%)
Feb 09, 2017	31.73	31.92	31.71	31.80	490,632	-0.03(-0.09%)
Feb 08, 2017	31.89	32.06	31.79	31.83	606,739	-0.28(-0.87%)
Feb 07, 2017	32.04	32.16	32.03	32.11	595,213	+0.17(+0.53%)
Feb 06, 2017	31.79	31.96	31.75	31.94	624,137	+0.28(+0.88%)
Feb 03, 2017	31.60	31.80	31.55	31.66	1,034,646	-0.28(-0.88%)
Feb 02, 2017	30.51	32.22	30.51	31.94	2,143,460	+1.70(+5.62%)
Feb 01, 2017	30.19	30.32	30.07	30.24	865,436	-0.03(-0.10%)
Jan 31, 2017	30.26	30.39	30.10	30.27	1,069,566	+0.83(+2.82%)
Jan 30, 2017	29.35	29.64	29.16	29.44	1,885,447	-1.08(-3.54%)
Jan 27, 2017	30.66	30.92	30.40	30.52	703,079	-0.60(-1.93%)
Jan 26, 2017	30.93	31.20	30.93	31.12	946,723	+0.33(+1.07%)
Jan 25, 2017	30.50	30.82	30.49	30.79	795,500	+0.30(+0.98%)
Jan 24, 2017	30.41	30.50	30.35	30.49	493,072	+0.06(+0.20%)
Jan 23, 2017	30.35	30.47	30.24	30.43	539,466	-0.07(-0.23%)
Jan 20, 2017	30.34	30.54	30.32	30.50	796,987	+0.10(+0.33%)
Jan 19, 2017	30.50	30.61	30.34	30.40	825,434	-0.31(-1.01%)
Jan 18, 2017	30.81	30.83	30.60	30.71	571,675	-0.15(-0.49%)
Jan 17, 2017	31.00	31.06	30.83	30.86	740,441	-0.16(-0.52%)
Jan 13, 2017		31.02	31.02	31.02	0	+0.15(+0.49%)
Jan 12, 2017	30.79	30.90	30.61	30.87	2,038,640	+0.43(+1.41%)
Jan 11, 2017	30.19	30.46	30.13	30.44	1,217,422	+0.91(+3.08%)
Jan 10, 2017	29.40	29.65	29.38	29.53	844,162	+0.71(+2.46%)
Jan 09, 2017	28.74	28.95	28.74	28.82	648,737	-0.14(-0.48%)
Jan 06, 2017	28.57	29.04	28.53	28.96	964,786	+0.24(+0.84%)
Jan 05, 2017	28.54	28.79	28.43	28.72	1,026,482	+0.14(+0.49%)
Jan 04, 2017	28.48	28.66	28.41	28.58	910,644	+0.29(+1.03%)
Jan 03, 2017	28.10	28.32	28.04	28.29	895,136	+0.26(+0.93%)
Dec 30, 2016		28.03	28.03	28.03	0	-0.12(-0.43%)
Dec 29, 2016	28.18	28.26	28.12	28.15	431,469	-0.13(-0.46%)
Dec 28, 2016	28.50	28.50	28.27	28.28	355,875	-0.10(-0.35%)
Dec 27, 2016	28.30	28.48	28.29	28.38	402,466	-0.08(-0.28%)
Dec 23, 2016		28.46	28.46	28.46	0	+0.11(+0.39%)
Dec 22, 2016	28.49	28.57	28.29	28.35	852,313	-0.14(-0.49%)
Dec 21, 2016	28.55	28.63	28.47	28.49	404,629	-0.25(-0.87%)
Dec 20, 2016	28.71	28.82	28.65	28.74	356,621	-0.10(-0.35%)
Dec 19, 2016	28.78	29.00	28.76	28.84	711,086	+0.40(+1.41%)
Dec 16, 2016	28.43	28.53	28.35	28.44	869,372	-0.42(-1.46%)
Dec 15, 2016	28.77	28.98	28.71	28.86	765,945	+0.04(+0.14%)
Dec 14, 2016	29.28	29.32	28.81	28.82	876,314	-0.76(-2.57%)
Dec 13, 2016	29.44	29.73	29.44	29.58	806,192	+0.46(+1.58%)
Dec 12, 2016	29.24	29.29	29.07	29.12	1,055,098	-0.28(-0.95%)
Dec 09, 2016	29.44	29.56	29.39	29.40	895,962	+0.24(+0.82%)
Dec 08, 2016	28.74	29.20	28.74	29.16	2,028,024	+0.55(+1.92%)
Dec 07, 2016	28.25	28.61	28.15	28.61	789,676	+0.45(+1.60%)
Dec 06, 2016	28.09	28.20	28.07	28.16	656,355	+0.02(+0.07%)
Dec 05, 2016	27.99	28.23	27.98	28.14	940,635	+0.08(+0.29%)
Dec 02, 2016	27.87	28.17	27.72	28.06	952,644	-0.16(-0.57%)
Dec 01, 2016	28.50	28.59	28.13	28.22	1,456,827	-0.85(-2.92%)
Nov 30, 2016	29.35	29.35	29.07	29.07	750,148	-0.42(-1.42%)
Nov 29, 2016	29.38	29.63	29.30	29.49	443,370	-0.08(-0.27%)
Nov 28, 2016	29.53	29.59	29.41	29.57	468,218	+0.07(+0.24%)
Nov 25, 2016	29.51	29.54	29.41	29.50	316,928	-0.56(-1.86%)
Nov 23, 2016		30.06	30.06	30.06	0	-0.12(-0.40%)
Nov 22, 2016	30.23	30.27	30.03	30.18	829,769	+0.42(+1.41%)
Nov 21, 2016	29.65	29.78	29.62	29.76	563,618	+0.58(+1.99%)
Nov 18, 2016	29.45	29.46	29.14	29.18	883,741	-0.52(-1.75%)
Nov 17, 2016	29.59	29.74	29.50	29.70	700,524	+0.33(+1.12%)
Nov 16, 2016	29.56	29.56	29.29	29.37	778,727	-0.24(-0.81%)
Nov 15, 2016	29.54	29.71	29.49	29.61	814,971	-0.38(-1.27%)
Nov 14, 2016	30.15	30.21	29.90	29.99	1,026,433	-0.12(-0.40%)
Nov 11, 2016	30.04	30.17	29.89	30.11	1,132,989	+0.27(+0.90%)
Nov 10, 2016	30.17	30.36	29.72	29.84	2,614,654	-0.37(-1.22%)
Nov 09, 2016	29.92	30.47	29.78	30.21	1,158,948	-0.44(-1.44%)
Nov 08, 2016	30.31	30.89	30.29	30.65	1,130,971	+0.25(+0.82%)
Nov 07, 2016	30.34	30.52	30.25	30.40	2,213,037	-0.43(-1.39%)
Nov 04, 2016	30.80	31.10	30.77	30.83	1,142,090	-0.57(-1.82%)
Nov 03, 2016	31.52	31.56	31.34	31.40	984,325	+0.03(+0.10%)
Nov 02, 2016	31.53	31.68	31.31	31.37	1,881,276	+0.64(+2.08%)
Nov 01, 2016	31.58	31.83	30.38	30.73	2,555,192	-0.60(-1.92%)
Oct 31, 2016	31.61	31.62	31.12	31.33	1,567,905	-0.16(-0.51%)
Oct 28, 2016	31.47	31.69	31.35	31.49	1,106,940	-0.04(-0.13%)
Oct 27, 2016	31.74	31.83	31.51	31.53	747,767	-0.31(-0.97%)
Oct 26, 2016	31.69	32.07	31.66	31.84	1,381,346	-0.01(-0.03%)
Oct 25, 2016	31.84	31.92	31.73	31.85	833,352	-0.29(-0.90%)
Oct 24, 2016	32.22	32.29	32.10	32.14	557,880	+0.03(+0.09%)
Oct 21, 2016	32.07	32.21	31.99	32.11	1,074,129	-0.61(-1.86%)
Oct 20, 2016	32.73	32.86	32.56	32.72	491,870	-0.19(-0.58%)
Oct 19, 2016	33.03	33.07	32.90	32.91	612,176	-0.59(-1.76%)
Oct 18, 2016	33.35	33.67	33.30	33.50	657,098	+0.71(+2.17%)
Oct 17, 2016	32.83	32.95	32.72	32.79	484,690	-0.10(-0.30%)
Oct 14, 2016	33.21	33.22	32.86	32.89	1,168,885	-0.38(-1.14%)
Oct 13, 2016	32.91	33.29	32.80	33.27	1,451,780	+0.57(+1.74%)
Oct 12, 2016	32.75	32.78	32.61	32.70	566,502	-0.08(-0.24%)
Oct 11, 2016	32.88	32.94	32.73	32.78	710,658	+0.05(+0.15%)
Oct 10, 2016	32.69	33.01	32.60	32.73	648,908	+0.20(+0.61%)
Oct 07, 2016	32.57	32.63	32.31	32.53	547,968	-0.19(-0.58%)
Oct 06, 2016	32.67	32.80	32.57	32.72	815,833	-0.22(-0.67%)
Oct 05, 2016	33.02	33.13	32.92	32.94	554,669	+0.20(+0.61%)
Oct 04, 2016	33.08	33.10	32.69	32.74	988,573	-0.36(-1.09%)
Oct 03, 2016	32.97	33.25	32.89	33.10	982,366	-0.11(-0.33%)
Sep 30, 2016	32.76	33.40	32.65	33.21	1,400,524	-0.03(-0.09%)
Sep 29, 2016	33.30	33.47	33.20	33.24	873,009	-0.34(-1.01%)
Sep 28, 2016	33.47	33.62	33.32	33.58	705,817	+0.11(+0.33%)
Sep 27, 2016	33.34	33.56	33.28	33.47	763,987	+0.01(+0.03%)
Sep 26, 2016	33.32	33.56	33.30	33.46	855,853	-0.14(-0.42%)
Sep 23, 2016	33.63	33.80	33.55	33.60	789,828	-0.31(-0.91%)
Sep 22, 2016	33.95	34.17	33.78	33.91	971,690	+0.48(+1.44%)
Sep 21, 2016	33.23	33.54	33.09	33.43	1,332,366	+0.97(+2.99%)
Sep 20, 2016	32.59	32.75	32.37	32.46	952,411	+0.57(+1.79%)
Sep 19, 2016	32.09	32.26	31.87	31.89	552,935	+0.10(+0.31%)
Sep 16, 2016	31.87	32.05	31.70	31.79	1,057,162	-0.68(-2.09%)
Sep 15, 2016	31.98	32.57	31.90	32.47	608,790	+0.25(+0.78%)
Sep 14, 2016	32.15	32.42	32.15	32.22	543,929	+0.06(+0.19%)
Sep 13, 2016	32.48	32.51	32.12	32.16	1,017,469	-0.51(-1.56%)
Sep 12, 2016	32.13	32.74	32.09	32.67	1,495,128	+0.22(+0.68%)
Sep 09, 2016	32.90	32.94	32.45	32.45	1,047,463	-0.67(-2.02%)
Sep 08, 2016	33.44	33.44	33.05	33.12	994,169	-0.32(-0.96%)
Sep 07, 2016	33.83	33.86	33.42	33.44	1,099,327	-0.08(-0.24%)
Sep 06, 2016	33.19	33.53	33.09	33.52	956,187	+0.88(+2.70%)
Sep 02, 2016	32.53	32.64	32.64	32.64	914,300	+0.50(+1.56%)
Sep 01, 2016	32.00	32.19	31.80	32.14	1,112,347	-0.02(-0.06%)
Aug 31, 2016	32.46	32.46	32.00	32.16	840,900	-0.43(-1.32%)
Aug 30, 2016	32.64	32.73	32.50	32.59	661,868	-0.26(-0.79%)
Aug 29, 2016	32.74	32.95	32.65	32.85	997,880	-0.33(-0.99%)
Aug 26, 2016	33.41	33.70	33.06	33.18	984,444	-0.26(-0.78%)
Aug 25, 2016	33.40	33.49	33.31	33.44	742,904	+0.19(+0.57%)
Aug 24, 2016	33.55	33.60	33.17	33.25	962,665	+0.13(+0.39%)
Aug 23, 2016	33.18	33.34	33.03	33.12	813,714	+0.11(+0.33%)
Aug 22, 2016	32.97	33.12	32.81	33.01	725,291	+0.29(+0.89%)
Aug 19, 2016	32.57	32.83	32.36	32.72	1,219,107	-0.38(-1.15%)
Aug 18, 2016	32.80	33.18	32.76	33.10	1,222,952	+0.73(+2.26%)
Aug 17, 2016	32.24	32.50	32.08	32.37	1,026,482	-0.41(-1.25%)
Aug 16, 2016	32.77	32.92	32.77	32.78	406,468	+0.02(+0.06%)
Aug 15, 2016	32.78	32.85	32.66	32.76	753,836	-0.06(-0.18%)
Aug 12, 2016	32.87	33.00	32.74	32.82	673,013	-0.22(-0.67%)
Aug 11, 2016	33.02	33.14	32.97	33.04	915,957	+0.19(+0.58%)
Aug 10, 2016	33.07	33.13	32.73	32.85	813,857	+0.00(+0.00%)
Aug 09, 2016	32.80	33.13	32.70	32.85	815,574	+0.55(+1.70%)
Aug 08, 2016	32.36	32.45	32.15	32.30	827,119	-0.42(-1.28%)
Aug 05, 2016	32.70	32.83	32.57	32.72	646,925	+0.12(+0.37%)
Aug 04, 2016	32.43	32.68	32.29	32.60	921,425	+0.25(+0.77%)
Aug 03, 2016	32.19	32.38	32.05	32.35	788,168	-0.15(-0.46%)
Aug 02, 2016	32.33	32.52	32.28	32.50	1,130,933	+0.00(+0.00%)
Aug 01, 2016	33.00	33.02	32.37	32.50	1,797,517	-0.91(-2.72%)
Jul 29, 2016	32.33	33.50	32.21	33.41	3,656,372	+2.73(+8.90%)
Jul 28, 2016	30.47	30.73	30.39	30.68	1,464,961	+0.29(+0.95%)
Jul 27, 2016	30.53	30.67	30.23	30.39	743,121	+0.18(+0.60%)
Jul 26, 2016	30.20	30.32	30.14	30.21	642,417	+0.36(+1.21%)
Jul 25, 2016	29.93	29.95	29.54	29.85	1,163,771	-0.36(-1.19%)
Jul 22, 2016	30.04	30.26	30.03	30.21	456,455	+0.21(+0.70%)
Jul 21, 2016	29.96	30.15	29.87	30.00	1,055,755	-0.52(-1.70%)
Jul 20, 2016	30.50	30.59	30.42	30.52	484,388	+0.25(+0.83%)
Jul 19, 2016	30.28	30.36	30.18	30.27	730,448	-0.03(-0.10%)
Jul 18, 2016	30.05	30.30	30.03	30.30	845,253	+0.26(+0.87%)
Jul 15, 2016	30.13	30.15	29.97	30.04	1,021,221	+0.00(+0.00%)
Jul 14, 2016	30.24	30.34	29.98	30.04	1,540,808	+0.49(+1.66%)
Jul 13, 2016	29.74	29.74	29.41	29.55	2,054,661	-1.04(-3.40%)
Jul 12, 2016	30.70	30.84	30.43	30.59	2,596,418	-0.61(-1.96%)
Jul 11, 2016	31.06	31.33	31.03	31.20	1,984,610	+0.61(+1.99%)
Jul 08, 2016	30.20	30.64	30.08	30.59	1,087,199	+0.51(+1.70%)
Jul 07, 2016	30.10	30.29	29.79	30.08	1,752,877	-0.01(-0.03%)
Jul 06, 2016	29.55	30.10	29.53	30.09	1,757,522	+0.90(+3.08%)
Jul 05, 2016	29.39	29.39	29.03	29.19	1,164,796	-0.20(-0.68%)
Jul 01, 2016	29.17	29.39	29.39	29.39	1,062,300	+0.04(+0.14%)
Jun 30, 2016	29.05	29.38	28.89	29.35	1,341,207	+0.01(+0.03%)
Jun 29, 2016	28.92	29.45	28.88	29.34	2,147,224	+1.22(+4.34%)
Jun 28, 2016	27.89	28.15	27.70	28.12	1,327,825	+1.04(+3.84%)
Jun 27, 2016	27.15	27.24	26.84	27.08	1,714,916	-0.52(-1.88%)
Jun 24, 2016	27.62	28.23	27.57	27.60	2,464,559	-1.40(-4.83%)
Jun 23, 2016	29.09	29.14	28.78	29.00	827,995	+0.39(+1.36%)
Jun 22, 2016	28.88	29.13	28.61	28.61	1,061,494	-0.47(-1.62%)
Jun 21, 2016	29.19	29.22	29.02	29.08	1,301,638	+0.54(+1.89%)
Jun 20, 2016	28.66	28.85	28.49	28.54	918,332	+0.62(+2.22%)
Jun 17, 2016	27.73	27.92	27.60	27.92	992,411	+0.08(+0.29%)
Jun 16, 2016	27.61	27.91	27.33	27.84	995,890	-0.16(-0.57%)
Jun 15, 2016	28.01	28.26	27.95	28.00	808,192	+0.33(+1.19%)
Jun 14, 2016	27.61	27.83	27.43	27.67	1,140,358	+0.15(+0.55%)
Jun 13, 2016	27.53	27.86	27.50	27.52	1,130,524	-0.51(-1.82%)
Jun 10, 2016	28.29	28.33	27.89	28.03	889,119	-0.74(-2.57%)
Jun 09, 2016	28.65	28.87	28.64	28.77	776,931	-0.41(-1.41%)
Jun 08, 2016	28.93	29.21	28.92	29.18	962,541	+0.29(+1.00%)
Jun 07, 2016	28.91	29.13	28.88	28.89	774,012	+0.09(+0.31%)
Jun 06, 2016	28.60	28.94	28.60	28.80	1,044,342	+0.85(+3.04%)
Jun 03, 2016	28.08	28.22	27.88	27.95	1,625,600	-0.05(-0.18%)
Jun 02, 2016	27.69	28.00	27.65	28.00	592,315	+0.14(+0.50%)
Jun 01, 2016	27.86	27.94	27.64	27.86	631,880	+0.00(+0.00%)
May 31, 2016	28.04	28.07	27.70	27.86	1,293,034	-0.16(-0.57%)
May 27, 2016	28.00	28.02	28.02	28.02	597,100	-0.03(-0.11%)
May 26, 2016	28.03	28.08	27.81	28.05	1,050,234	+0.15(+0.54%)
May 25, 2016	28.00	28.11	27.71	27.90	2,512,049	+0.06(+0.22%)
May 24, 2016	26.95	28.10	26.78	27.84	3,613,317	+1.57(+5.98%)
May 23, 2016	26.32	26.49	26.24	26.27	533,031	-0.17(-0.64%)
May 20, 2016	26.32	26.49	26.31	26.44	566,402	+0.35(+1.34%)
May 19, 2016	26.11	26.24	25.91	26.09	849,639	-0.69(-2.58%)
May 18, 2016	26.74	27.06	26.64	26.78	1,686,542	+0.86(+3.32%)
May 17, 2016	26.15	26.36	25.87	25.92	1,391,215	-0.44(-1.67%)
May 16, 2016	26.23	26.45	26.14	26.36	1,496,422	+0.24(+0.92%)
May 13, 2016	26.55	26.67	25.94	26.12	3,034,123	+0.28(+1.08%)
May 12, 2016	26.09	26.15	25.64	25.84	2,598,143	+1.28(+5.21%)
May 11, 2016	25.02	25.03	24.54	24.56	1,713,830	-0.21(-0.85%)
May 10, 2016	24.52	24.78	24.44	24.77	1,134,573	+0.84(+3.51%)
May 09, 2016	24.16	24.23	23.84	23.93	734,857	+0.06(+0.25%)
May 06, 2016	23.98	23.94	23.62	23.87	2,335,655	-0.11(-0.46%)
May 05, 2016	23.94	24.04	23.78	23.98	3,336,854	+0.13(+0.55%)
May 04, 2016	24.03	24.13	23.65	23.85	3,020,947	-0.27(-1.12%)
May 03, 2016	24.53	24.55	23.92	24.12	957,587	-0.60(-2.43%)
May 02, 2016	24.95	24.98	24.62	24.72	1,241,954	+0.62(+2.57%)
Apr 29, 2016	24.39	24.41	23.95	24.10	2,256,863	-0.16(-0.66%)
Apr 28, 2016	25.92	26.26	24.05	24.26	2,231,006	-1.35(-5.27%)
Apr 27, 2016	25.72	25.80	25.39	25.61	1,110,528	-0.16(-0.62%)
Apr 26, 2016	25.67	25.79	25.57	25.77	722,314	+0.07(+0.27%)
Apr 25, 2016	25.62	25.72	25.46	25.70	1,500,325	-0.94(-3.53%)
Apr 22, 2016	27.08	27.19	26.32	26.64	2,935,458	+0.22(+0.83%)
Apr 21, 2016	27.26	27.30	26.32	26.42	2,830,886	-1.50(-5.37%)
Apr 20, 2016	27.94	28.17	27.77	27.92	1,665,939	+1.17(+4.37%)
Apr 19, 2016	26.95	27.00	26.65	26.75	1,187,012	+0.27(+1.02%)
Apr 18, 2016	25.52	26.69	25.45	26.48	2,942,041	-0.18(-0.68%)
Apr 15, 2016	26.72	26.83	26.51	26.66	1,709,332	-0.95(-3.44%)
Apr 14, 2016	27.57	27.81	27.50	27.61	1,499,377	-0.49(-1.74%)
Apr 13, 2016	27.90	28.12	27.80	28.10	1,150,473	+0.13(+0.46%)
Apr 12, 2016	27.99	28.05	27.62	27.97	2,373,336	+0.99(+3.67%)
Apr 11, 2016	27.43	27.52	26.97	26.98	2,463,354	+0.91(+3.49%)
Apr 08, 2016	26.35	26.35	25.95	26.07	979,610	+0.77(+3.04%)
Apr 07, 2016	25.71	25.79	25.17	25.30	1,231,514	-0.54(-2.09%)
Apr 06, 2016	25.70	25.88	25.42	25.84	1,528,275	+0.15(+0.58%)
Apr 05, 2016	25.80	26.00	25.69	25.69	4,076,867	+0.08(+0.31%)
Apr 04, 2016	25.66	25.87	25.57	25.61	2,136,251	+0.69(+2.77%)
Apr 01, 2016	24.77	24.94	24.45	24.92	1,242,782	-0.80(-3.11%)
Mar 31, 2016	25.80	25.93	25.70	25.72	459,945	-0.07(-0.27%)
Mar 30, 2016	25.76	26.06	25.72	25.79	957,581	-0.37(-1.41%)
Mar 29, 2016	25.63	26.16	25.50	26.16	1,163,762	+0.61(+2.39%)
Mar 28, 2016	25.72	25.84	25.41	25.55	819,707	+0.08(+0.31%)
Mar 24, 2016	25.17	25.47	25.47	25.47	860,400	-0.10(-0.39%)
Mar 23, 2016	25.90	25.93	25.54	25.57	816,769	-0.69(-2.63%)
Mar 22, 2016	26.04	26.29	25.96	26.26	819,643	-0.21(-0.79%)
Mar 21, 2016	26.32	26.49	26.16	26.47	957,508	+0.20(+0.76%)
Mar 18, 2016	26.19	26.43	26.07	26.27	1,062,746	+0.18(+0.69%)
Mar 17, 2016	25.79	26.14	25.67	26.09	2,838,872	+0.59(+2.31%)
Mar 16, 2016	25.11	25.50	25.08	25.50	1,382,858	+0.98(+4.00%)
Mar 15, 2016	24.44	24.54	24.34	24.52	660,226	-0.06(-0.24%)
Mar 14, 2016	24.50	24.63	24.43	24.58	799,125	-0.03(-0.12%)
Mar 11, 2016	24.38	24.62	24.22	24.61	1,414,377	+0.95(+4.02%)
Mar 10, 2016	24.23	24.31	23.37	23.66	2,479,182	+0.38(+1.63%)
Mar 09, 2016	23.40	23.45	23.09	23.28	1,522,971	+0.82(+3.65%)
Mar 08, 2016	22.96	23.00	22.42	22.46	1,477,821	-0.76(-3.27%)
Mar 07, 2016	22.81	23.37	22.79	23.22	2,042,491	+0.29(+1.26%)
Mar 04, 2016	22.74	23.14	22.72	22.93	1,670,971	+0.82(+3.71%)
Mar 03, 2016	22.02	22.15	21.93	22.11	5,247,914	+0.11(+0.50%)
Mar 02, 2016	21.88	22.05	21.79	22.00	1,638,245	+0.39(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.