Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 16.49 16.53 16.33 16.43 1,838,500 -0.13(-0.79%)
Apr 29, 2013 16.46 16.59 16.44 16.56 1,156,699 +0.08(+0.49%)
Apr 26, 2013 16.64 17.20 16.28 16.48 4,839,507 -0.72(-4.19%)
Apr 25, 2013 17.10 17.51 16.91 17.20 6,628,709 +0.71(+4.31%)
Apr 24, 2013 16.45 16.60 16.41 16.49 1,675,672 -0.18(-1.08%)
Apr 23, 2013 16.50 16.85 16.50 16.67 1,457,583 +0.15(+0.91%)
Apr 22, 2013 16.44 16.52 16.30 16.52 1,574,698 -0.13(-0.78%)
Apr 19, 2013 16.54 16.70 16.43 16.65 1,901,517 +0.47(+2.90%)
Apr 18, 2013 16.35 16.35 16.09 16.18 1,749,412 -0.23(-1.40%)
Apr 17, 2013 16.48 16.53 16.20 16.41 2,006,538 -0.15(-0.91%)
Apr 16, 2013 16.47 16.59 16.36 16.56 1,838,830 +0.08(+0.49%)
Apr 15, 2013 16.82 16.87 16.39 16.48 2,935,383 -0.19(-1.14%)
Apr 12, 2013 16.67 16.75 16.45 16.67 3,122,821 -0.23(-1.36%)
Apr 11, 2013 16.92 16.94 16.73 16.90 2,455,091 -0.03(-0.18%)
Apr 10, 2013 16.80 16.98 16.80 16.93 1,228,446 +0.14(+0.83%)
Apr 09, 2013 16.64 16.86 16.61 16.79 1,776,691 -0.23(-1.35%)
Apr 08, 2013 16.90 17.05 16.85 17.02 2,434,130 +0.33(+1.98%)
Apr 05, 2013 16.38 16.69 16.23 16.69 3,299,642 -0.31(-1.82%)
Apr 04, 2013 16.87 17.11 16.84 17.00 5,224,235 +0.57(+3.47%)
Apr 03, 2013 16.83 16.88 16.21 16.43 4,774,621 -0.57(-3.35%)
Apr 02, 2013 16.83 17.20 16.76 17.00 3,214,442 +0.40(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.