Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.49	16.53	16.33	16.43	1,838,500	-0.13(-0.79%)
Apr 29, 2013	16.46	16.59	16.44	16.56	1,156,699	+0.08(+0.49%)
Apr 26, 2013	16.64	17.20	16.28	16.48	4,839,507	-0.72(-4.19%)
Apr 25, 2013	17.10	17.51	16.91	17.20	6,628,709	+0.71(+4.31%)
Apr 24, 2013	16.45	16.60	16.41	16.49	1,675,672	-0.18(-1.08%)
Apr 23, 2013	16.50	16.85	16.50	16.67	1,457,583	+0.15(+0.91%)
Apr 22, 2013	16.44	16.52	16.30	16.52	1,574,698	-0.13(-0.78%)
Apr 19, 2013	16.54	16.70	16.43	16.65	1,901,517	+0.47(+2.90%)
Apr 18, 2013	16.35	16.35	16.09	16.18	1,749,412	-0.23(-1.40%)
Apr 17, 2013	16.48	16.53	16.20	16.41	2,006,538	-0.15(-0.91%)
Apr 16, 2013	16.47	16.59	16.36	16.56	1,838,830	+0.08(+0.49%)
Apr 15, 2013	16.82	16.87	16.39	16.48	2,935,383	-0.19(-1.14%)
Apr 12, 2013	16.67	16.75	16.45	16.67	3,122,821	-0.23(-1.36%)
Apr 11, 2013	16.92	16.94	16.73	16.90	2,455,091	-0.03(-0.18%)
Apr 10, 2013	16.80	16.98	16.80	16.93	1,228,446	+0.14(+0.83%)
Apr 09, 2013	16.64	16.86	16.61	16.79	1,776,691	-0.23(-1.35%)
Apr 08, 2013	16.90	17.05	16.85	17.02	2,434,130	+0.33(+1.98%)
Apr 05, 2013	16.38	16.69	16.23	16.69	3,299,642	-0.31(-1.82%)
Apr 04, 2013	16.87	17.11	16.84	17.00	5,224,235	+0.57(+3.47%)
Apr 03, 2013	16.83	16.88	16.21	16.43	4,774,621	-0.57(-3.35%)
Apr 02, 2013	16.83	17.20	16.76	17.00	3,214,442	+0.40(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.