Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	26.51	26.51	25.70	25.86	1,284,888	-0.72(-2.71%)
Jun 29, 2009	26.68	26.74	26.32	26.58	529,289	+0.28(+1.06%)
Jun 26, 2009	26.35	26.47	26.10	26.30	498,727	-0.21(-0.79%)
Jun 25, 2009	26.03	26.56	25.96	26.51	519,599	+0.61(+2.36%)
Jun 24, 2009	25.99	26.37	25.75	25.90	788,579	+0.09(+0.35%)
Jun 23, 2009	25.82	26.04	25.65	25.81	870,870	+0.49(+1.94%)
Jun 22, 2009	25.82	25.82	25.19	25.32	869,703	-0.91(-3.47%)
Jun 19, 2009	26.29	26.45	26.11	26.23	795,334	+0.25(+0.96%)
Jun 18, 2009	25.98	26.21	25.78	25.98	771,181	-0.41(-1.55%)
Jun 17, 2009	26.06	26.50	25.94	26.39	732,727	+0.43(+1.66%)
Jun 16, 2009	26.57	26.64	25.95	25.96	776,161	-0.28(-1.07%)
Jun 15, 2009	26.89	26.89	26.04	26.24	710,595	-1.05(-3.85%)
Jun 12, 2009	27.01	27.34	27.00	27.29	384,385	-0.13(-0.47%)
Jun 11, 2009	27.22	27.77	27.22	27.42	626,921	+0.06(+0.22%)
Jun 10, 2009	27.80	27.81	26.94	27.36	699,067	-0.28(-1.01%)
Jun 09, 2009	27.68	27.86	27.40	27.64	1,244,025	+0.09(+0.33%)
Jun 08, 2009	27.24	27.81	27.17	27.55	2,146,147	-0.28(-1.01%)
Jun 05, 2009	28.14	28.22	27.74	27.83	1,287,188	+0.12(+0.43%)
Jun 04, 2009	27.40	27.87	27.40	27.71	983,001	+0.34(+1.24%)
Jun 03, 2009	27.84	27.84	27.09	27.37	1,110,357	-0.63(-2.25%)
Jun 02, 2009	27.68	28.11	27.54	28.00	1,640,596	+0.66(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.