Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 26.51 26.51 25.70 25.86 1,284,888 -0.72(-2.71%)
Jun 29, 2009 26.68 26.74 26.32 26.58 529,289 +0.28(+1.06%)
Jun 26, 2009 26.35 26.47 26.10 26.30 498,727 -0.21(-0.79%)
Jun 25, 2009 26.03 26.56 25.96 26.51 519,599 +0.61(+2.36%)
Jun 24, 2009 25.99 26.37 25.75 25.90 788,579 +0.09(+0.35%)
Jun 23, 2009 25.82 26.04 25.65 25.81 870,870 +0.49(+1.94%)
Jun 22, 2009 25.82 25.82 25.19 25.32 869,703 -0.91(-3.47%)
Jun 19, 2009 26.29 26.45 26.11 26.23 795,334 +0.25(+0.96%)
Jun 18, 2009 25.98 26.21 25.78 25.98 771,181 -0.41(-1.55%)
Jun 17, 2009 26.06 26.50 25.94 26.39 732,727 +0.43(+1.66%)
Jun 16, 2009 26.57 26.64 25.95 25.96 776,161 -0.28(-1.07%)
Jun 15, 2009 26.89 26.89 26.04 26.24 710,595 -1.05(-3.85%)
Jun 12, 2009 27.01 27.34 27.00 27.29 384,385 -0.13(-0.47%)
Jun 11, 2009 27.22 27.77 27.22 27.42 626,921 +0.06(+0.22%)
Jun 10, 2009 27.80 27.81 26.94 27.36 699,067 -0.28(-1.01%)
Jun 09, 2009 27.68 27.86 27.40 27.64 1,244,025 +0.09(+0.33%)
Jun 08, 2009 27.24 27.81 27.17 27.55 2,146,147 -0.28(-1.01%)
Jun 05, 2009 28.14 28.22 27.74 27.83 1,287,188 +0.12(+0.43%)
Jun 04, 2009 27.40 27.87 27.40 27.71 983,001 +0.34(+1.24%)
Jun 03, 2009 27.84 27.84 27.09 27.37 1,110,357 -0.63(-2.25%)
Jun 02, 2009 27.68 28.11 27.54 28.00 1,640,596 +0.66(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.