Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 14.14 14.27 14.14 14.24 1,905,411 +0.52(+3.79%)
Jun 28, 2012 13.69 13.77 13.60 13.72 1,484,902 -0.09(-0.65%)
Jun 27, 2012 13.76 13.88 13.69 13.81 1,439,260 -0.03(-0.22%)
Jun 26, 2012 13.89 13.91 13.73 13.84 1,119,474 -0.12(-0.86%)
Jun 25, 2012 14.10 14.14 13.85 13.96 1,419,751 -0.35(-2.45%)
Jun 22, 2012 14.44 14.47 14.25 14.31 2,419,905 +0.76(+5.61%)
Jun 21, 2012 13.90 13.93 13.52 13.55 1,253,888 -0.42(-3.01%)
Jun 20, 2012 13.91 14.12 13.86 13.97 1,830,542 +0.41(+3.02%)
Jun 19, 2012 13.43 13.69 13.53 13.56 1,550,435 +0.13(+0.97%)
Jun 18, 2012 13.32 13.52 13.32 13.43 1,149,941 +0.25(+1.90%)
Jun 15, 2012 13.08 13.20 13.03 13.18 721,985 +0.20(+1.54%)
Jun 14, 2012 12.99 13.02 12.89 12.98 2,673,730 +0.22(+1.72%)
Jun 13, 2012 12.88 12.94 12.72 12.76 1,290,042 -0.31(-2.37%)
Jun 12, 2012 12.87 13.10 12.76 13.07 1,921,566 +0.31(+2.43%)
Jun 11, 2012 13.07 13.08 12.75 12.76 1,518,296 -0.09(-0.70%)
Jun 08, 2012 12.82 12.88 12.75 12.85 1,634,259 -0.46(-3.46%)
Jun 07, 2012 13.65 13.69 13.29 13.31 2,219,645 -0.28(-2.06%)
Jun 06, 2012 13.36 13.64 13.32 13.59 2,086,916 +0.39(+2.95%)
Jun 05, 2012 13.06 13.33 12.95 13.20 1,863,968 +0.41(+3.21%)
Jun 04, 2012 12.84 12.84 12.64 12.79 1,146,921 +0.14(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.