Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.14	14.27	14.14	14.24	1,905,411	+0.52(+3.79%)
Jun 28, 2012	13.69	13.77	13.60	13.72	1,484,902	-0.09(-0.65%)
Jun 27, 2012	13.76	13.88	13.69	13.81	1,439,260	-0.03(-0.22%)
Jun 26, 2012	13.89	13.91	13.73	13.84	1,119,474	-0.12(-0.86%)
Jun 25, 2012	14.10	14.14	13.85	13.96	1,419,751	-0.35(-2.45%)
Jun 22, 2012	14.44	14.47	14.25	14.31	2,419,905	+0.76(+5.61%)
Jun 21, 2012	13.90	13.93	13.52	13.55	1,253,888	-0.42(-3.01%)
Jun 20, 2012	13.91	14.12	13.86	13.97	1,830,542	+0.41(+3.02%)
Jun 19, 2012	13.43	13.69	13.53	13.56	1,550,435	+0.13(+0.97%)
Jun 18, 2012	13.32	13.52	13.32	13.43	1,149,941	+0.25(+1.90%)
Jun 15, 2012	13.08	13.20	13.03	13.18	721,985	+0.20(+1.54%)
Jun 14, 2012	12.99	13.02	12.89	12.98	2,673,730	+0.22(+1.72%)
Jun 13, 2012	12.88	12.94	12.72	12.76	1,290,042	-0.31(-2.37%)
Jun 12, 2012	12.87	13.10	12.76	13.07	1,921,566	+0.31(+2.43%)
Jun 11, 2012	13.07	13.08	12.75	12.76	1,518,296	-0.09(-0.70%)
Jun 08, 2012	12.82	12.88	12.75	12.85	1,634,259	-0.46(-3.46%)
Jun 07, 2012	13.65	13.69	13.29	13.31	2,219,645	-0.28(-2.06%)
Jun 06, 2012	13.36	13.64	13.32	13.59	2,086,916	+0.39(+2.95%)
Jun 05, 2012	13.06	13.33	12.95	13.20	1,863,968	+0.41(+3.21%)
Jun 04, 2012	12.84	12.84	12.64	12.79	1,146,921	+0.14(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.