Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	32.55	32.73	32.46	32.51	1,245,200	+0.06(+0.18%)
Jul 28, 2005	32.85	32.95	32.38	32.45	3,286,800	-1.70(-4.98%)
Jul 27, 2005	34.00	34.26	33.91	34.15	435,200	+0.11(+0.32%)
Jul 26, 2005	34.12	34.14	33.88	34.04	612,400	-0.36(-1.05%)
Jul 25, 2005	34.25	34.53	34.22	34.40	803,400	-0.23(-0.66%)
Jul 22, 2005	34.65	34.75	34.60	34.63	441,000	-0.45(-1.28%)
Jul 21, 2005	35.15	35.31	34.93	35.08	521,100	-0.44(-1.24%)
Jul 20, 2005	35.30	35.52	35.00	35.52	466,300	-0.09(-0.25%)
Jul 19, 2005	35.37	35.62	35.37	35.61	807,600	+0.24(+0.68%)
Jul 18, 2005	35.30	35.38	35.17	35.37	866,900	-0.12(-0.34%)
Jul 15, 2005	35.25	35.61	35.25	35.49	493,900	-0.16(-0.45%)
Jul 14, 2005	35.53	35.83	35.53	35.65	959,200	+0.27(+0.76%)
Jul 13, 2005	35.30	35.44	35.20	35.38	596,200	-0.13(-0.37%)
Jul 12, 2005	35.10	35.65	35.10	35.51	950,100	+0.56(+1.60%)
Jul 11, 2005	34.68	35.06	34.68	34.95	494,800	+0.07(+0.20%)
Jul 08, 2005	34.42	34.90	34.42	34.88	434,500	+0.30(+0.87%)
Jul 07, 2005	34.25	34.66	34.20	34.58	717,300	-0.06(-0.17%)
Jul 06, 2005	34.56	34.79	34.56	34.64	475,500	+0.35(+1.02%)
Jul 05, 2005	34.10	34.52	34.03	34.29	479,000	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.