Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 32.55 32.73 32.46 32.51 1,245,200 +0.06(+0.18%)
Jul 28, 2005 32.85 32.95 32.38 32.45 3,286,800 -1.70(-4.98%)
Jul 27, 2005 34.00 34.26 33.91 34.15 435,200 +0.11(+0.32%)
Jul 26, 2005 34.12 34.14 33.88 34.04 612,400 -0.36(-1.05%)
Jul 25, 2005 34.25 34.53 34.22 34.40 803,400 -0.23(-0.66%)
Jul 22, 2005 34.65 34.75 34.60 34.63 441,000 -0.45(-1.28%)
Jul 21, 2005 35.15 35.31 34.93 35.08 521,100 -0.44(-1.24%)
Jul 20, 2005 35.30 35.52 35.00 35.52 466,300 -0.09(-0.25%)
Jul 19, 2005 35.37 35.62 35.37 35.61 807,600 +0.24(+0.68%)
Jul 18, 2005 35.30 35.38 35.17 35.37 866,900 -0.12(-0.34%)
Jul 15, 2005 35.25 35.61 35.25 35.49 493,900 -0.16(-0.45%)
Jul 14, 2005 35.53 35.83 35.53 35.65 959,200 +0.27(+0.76%)
Jul 13, 2005 35.30 35.44 35.20 35.38 596,200 -0.13(-0.37%)
Jul 12, 2005 35.10 35.65 35.10 35.51 950,100 +0.56(+1.60%)
Jul 11, 2005 34.68 35.06 34.68 34.95 494,800 +0.07(+0.20%)
Jul 08, 2005 34.42 34.90 34.42 34.88 434,500 +0.30(+0.87%)
Jul 07, 2005 34.25 34.66 34.20 34.58 717,300 -0.06(-0.17%)
Jul 06, 2005 34.56 34.79 34.56 34.64 475,500 +0.35(+1.02%)
Jul 05, 2005 34.10 34.52 34.03 34.29 479,000 -0.24(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.