Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	37.54	37.99	37.49	37.67	1,523,473	+0.13(+0.35%)
Jul 30, 2008	37.63	37.73	37.20	37.54	2,172,678	-0.14(-0.37%)
Jul 29, 2008	37.68	38.70	37.26	37.68	2,640,162	-2.25(-5.63%)
Jul 28, 2008	40.61	40.75	39.93	39.93	424,832	-0.88(-2.16%)
Jul 25, 2008	41.00	41.08	40.47	40.81	855,173	-0.72(-1.73%)
Jul 24, 2008	41.56	42.07	41.44	41.53	654,321	+0.47(+1.14%)
Jul 23, 2008	41.19	41.52	40.89	41.06	770,944	-0.44(-1.06%)
Jul 22, 2008	41.40	41.59	40.58	41.50	874,313	+0.08(+0.19%)
Jul 21, 2008	41.38	41.91	41.32	41.42	677,599	-0.03(-0.07%)
Jul 18, 2008	41.12	41.63	40.84	41.45	1,019,364	-0.81(-1.92%)
Jul 17, 2008	42.49	42.49	41.78	42.26	779,475	+0.71(+1.71%)
Jul 16, 2008	41.00	41.55	40.65	41.55	850,984	+1.17(+2.90%)
Jul 15, 2008	39.77	40.89	39.73	40.38	818,322	+0.06(+0.15%)
Jul 14, 2008	41.49	41.49	40.08	40.32	783,030	-0.14(-0.35%)
Jul 11, 2008	40.02	40.64	39.80	40.46	1,315,687	-0.71(-1.72%)
Jul 10, 2008	40.80	41.25	40.55	41.17	737,208	+0.75(+1.86%)
Jul 09, 2008	40.80	41.47	40.36	40.42	1,252,184	-1.53(-3.65%)
Jul 08, 2008	41.59	42.08	41.28	41.95	1,208,061	-1.00(-2.33%)
Jul 07, 2008	43.41	43.51	42.64	42.95	567,857	-0.02(-0.05%)
Jul 04, 2008	42.87	43.65	42.87	42.97	504,482	+0.00(+0.00%)
Jul 03, 2008	42.87	43.65	42.87	42.97	504,482	+0.37(+0.87%)
Jul 02, 2008	43.30	43.39	42.50	42.60	613,838	-0.60(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.