Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 11.34 11.41 11.25 11.31 1,567,241 -0.12(-1.05%)
Aug 30, 2012 11.53 11.55 11.41 11.43 671,625 -0.30(-2.56%)
Aug 29, 2012 11.77 11.80 11.69 11.73 1,301,946 +0.09(+0.77%)
Aug 27, 2012 11.72 11.73 11.63 11.64 1,011,833 -0.07(-0.60%)
Aug 24, 2012 11.56 11.79 11.53 11.71 1,617,887 +0.10(+0.86%)
Aug 23, 2012 11.78 11.79 11.59 11.61 1,194,856 -0.18(-1.53%)
Aug 22, 2012 11.77 11.84 11.68 11.79 1,347,158 -0.16(-1.34%)
Aug 21, 2012 12.01 12.10 11.88 11.95 1,420,851 -0.05(-0.42%)
Aug 20, 2012 11.94 12.03 11.89 12.00 1,552,498 +0.05(+0.42%)
Aug 17, 2012 11.94 12.02 11.90 11.95 1,420,830 +0.11(+0.93%)
Aug 16, 2012 11.66 11.86 11.65 11.84 2,262,678 +0.45(+3.95%)
Aug 15, 2012 11.32 11.40 11.26 11.39 1,847,228 -0.32(-2.73%)
Aug 14, 2012 11.79 11.81 11.66 11.71 2,225,113 -0.50(-4.10%)
Aug 13, 2012 12.12 12.29 12.12 12.21 1,086,418 -0.13(-1.05%)
Aug 10, 2012 12.02 12.40 11.98 12.34 1,989,305 +0.36(+3.01%)
Aug 09, 2012 11.73 12.01 11.72 11.98 2,075,340 +0.27(+2.31%)
Aug 08, 2012 11.58 11.74 11.58 11.71 1,706,109 +0.04(+0.34%)
Aug 07, 2012 11.64 11.74 11.61 11.67 1,366,729 +0.16(+1.39%)
Aug 06, 2012 11.46 11.64 11.46 11.51 1,777,628 -0.13(-1.12%)
Aug 03, 2012 11.59 11.75 11.55 11.64 1,577,151 +0.40(+3.56%)
Aug 02, 2012 11.91 11.94 10.91 11.24 5,208,579 -0.90(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.