Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.34	11.41	11.25	11.31	1,567,241	-0.12(-1.05%)
Aug 30, 2012	11.53	11.55	11.41	11.43	671,625	-0.30(-2.56%)
Aug 29, 2012	11.77	11.80	11.69	11.73	1,301,946	+0.09(+0.77%)
Aug 27, 2012	11.72	11.73	11.63	11.64	1,011,833	-0.07(-0.60%)
Aug 24, 2012	11.56	11.79	11.53	11.71	1,617,887	+0.10(+0.86%)
Aug 23, 2012	11.78	11.79	11.59	11.61	1,194,856	-0.18(-1.53%)
Aug 22, 2012	11.77	11.84	11.68	11.79	1,347,158	-0.16(-1.34%)
Aug 21, 2012	12.01	12.10	11.88	11.95	1,420,851	-0.05(-0.42%)
Aug 20, 2012	11.94	12.03	11.89	12.00	1,552,498	+0.05(+0.42%)
Aug 17, 2012	11.94	12.02	11.90	11.95	1,420,830	+0.11(+0.93%)
Aug 16, 2012	11.66	11.86	11.65	11.84	2,262,678	+0.45(+3.95%)
Aug 15, 2012	11.32	11.40	11.26	11.39	1,847,228	-0.32(-2.73%)
Aug 14, 2012	11.79	11.81	11.66	11.71	2,225,113	-0.50(-4.10%)
Aug 13, 2012	12.12	12.29	12.12	12.21	1,086,418	-0.13(-1.05%)
Aug 10, 2012	12.02	12.40	11.98	12.34	1,989,305	+0.36(+3.01%)
Aug 09, 2012	11.73	12.01	11.72	11.98	2,075,340	+0.27(+2.31%)
Aug 08, 2012	11.58	11.74	11.58	11.71	1,706,109	+0.04(+0.34%)
Aug 07, 2012	11.64	11.74	11.61	11.67	1,366,729	+0.16(+1.39%)
Aug 06, 2012	11.46	11.64	11.46	11.51	1,777,628	-0.13(-1.12%)
Aug 03, 2012	11.59	11.75	11.55	11.64	1,577,151	+0.40(+3.56%)
Aug 02, 2012	11.91	11.94	10.91	11.24	5,208,579	-0.90(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.