Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	20.12	20.16	19.89	19.96	1,082,928	-0.22(-1.09%)
Aug 29, 2013	20.14	20.31	20.13	20.18	1,011,558	+0.02(+0.10%)
Aug 28, 2013	20.16	20.26	20.05	20.16	2,030,059	-0.22(-1.08%)
Aug 27, 2013	20.57	20.65	20.31	20.38	3,382,133	+0.28(+1.39%)
Aug 26, 2013	20.13	20.20	20.06	20.10	1,966,820	-0.11(-0.54%)
Aug 23, 2013	20.04	20.25	19.96	20.21	2,218,937	+0.50(+2.54%)
Aug 22, 2013	19.67	19.76	19.61	19.71	896,209	+0.05(+0.25%)
Aug 21, 2013	19.83	19.92	19.53	19.66	1,238,943	-0.29(-1.45%)
Aug 20, 2013	19.79	19.96	19.66	19.95	2,079,223	+0.03(+0.15%)
Aug 19, 2013	20.06	20.21	19.89	19.92	1,838,166	-0.06(-0.30%)
Aug 16, 2013	20.10	20.21	19.98	19.98	1,406,649	+0.12(+0.60%)
Aug 15, 2013	20.02	20.07	19.83	19.86	1,775,896	-0.22(-1.10%)
Aug 14, 2013	20.25	20.30	20.07	20.08	1,758,611	-0.05(-0.25%)
Aug 13, 2013	20.20	20.20	20.02	20.13	2,222,025	+0.13(+0.65%)
Aug 12, 2013	20.07	20.12	19.92	20.00	2,498,141	-0.15(-0.74%)
Aug 09, 2013	20.36	20.36	20.11	20.15	1,593,034	-0.05(-0.25%)
Aug 08, 2013	20.16	20.36	19.96	20.20	3,866,785	+0.07(+0.35%)
Aug 07, 2013	20.29	20.44	20.11	20.13	3,143,075	-0.59(-2.85%)
Aug 06, 2013	20.89	20.91	20.38	20.72	5,369,298	-1.04(-4.78%)
Aug 05, 2013	21.63	21.82	21.59	21.76	1,418,560	+0.14(+0.65%)
Aug 02, 2013	21.29	21.70	21.29	21.62	3,607,750	-0.34(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.