Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.82	26.03	25.71	25.78	1,275,533	-0.09(-0.35%)
Aug 28, 2015	26.03	26.06	25.70	25.87	1,321,572	+0.01(+0.04%)
Aug 27, 2015	25.53	25.95	25.52	25.86	1,867,087	+0.82(+3.27%)
Aug 26, 2015	24.88	25.06	24.16	25.04	2,491,042	+1.25(+5.25%)
Aug 25, 2015	24.82	24.83	23.78	23.79	1,651,800	+0.54(+2.32%)
Aug 24, 2015	22.46	23.90	21.51	23.25	2,291,027	-1.26(-5.14%)
Aug 21, 2015	25.08	25.30	24.50	24.51	1,531,269	-1.01(-3.96%)
Aug 20, 2015	25.91	25.98	25.46	25.52	1,425,216	-1.11(-4.17%)
Aug 19, 2015	26.75	26.76	26.43	26.63	1,022,812	-0.24(-0.89%)
Aug 18, 2015	26.89	27.03	26.82	26.87	448,273	+0.04(+0.15%)
Aug 17, 2015	26.68	26.92	26.59	26.83	502,454	-0.29(-1.07%)
Aug 14, 2015	27.07	27.16	26.92	27.12	381,166	+0.15(+0.56%)
Aug 13, 2015	26.99	27.10	26.90	26.97	742,800	+0.25(+0.94%)
Aug 12, 2015	26.86	26.86	26.25	26.72	1,082,179	-0.63(-2.30%)
Aug 11, 2015	27.40	27.61	27.23	27.35	1,059,999	+0.20(+0.74%)
Aug 10, 2015	26.87	27.17	26.87	27.15	673,784	+0.32(+1.19%)
Aug 07, 2015	26.67	26.84	26.55	26.83	624,231	+0.27(+1.02%)
Aug 06, 2015	26.79	26.86	26.45	26.56	1,151,263	-0.55(-2.03%)
Aug 05, 2015	27.11	27.27	27.00	27.11	1,342,083	-0.25(-0.91%)
Aug 04, 2015	27.50	27.54	27.19	27.36	1,362,619	-0.40(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.