Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	34.53	34.71	34.43	34.67	213,000	+0.20(+0.58%)
Aug 30, 2004	34.40	34.64	34.35	34.47	476,900	-0.13(-0.38%)
Aug 27, 2004	34.65	34.67	34.37	34.60	601,800	-0.39(-1.11%)
Aug 26, 2004	35.08	35.10	34.91	34.99	269,000	-0.15(-0.43%)
Aug 25, 2004	34.95	35.26	34.90	35.14	723,600	+0.21(+0.60%)
Aug 24, 2004	35.00	35.14	34.77	34.93	520,100	+0.33(+0.95%)
Aug 23, 2004	34.53	34.86	34.47	34.60	680,200	+0.32(+0.93%)
Aug 20, 2004	33.60	34.36	33.56	34.28	843,600	+0.79(+2.36%)
Aug 19, 2004	33.56	33.69	33.39	33.49	614,100	+0.29(+0.87%)
Aug 18, 2004	32.85	33.29	32.80	33.20	878,700	+0.21(+0.64%)
Aug 17, 2004	32.94	33.24	32.94	32.99	862,300	-0.01(-0.03%)
Aug 16, 2004	32.80	33.07	32.62	33.00	293,200	+0.37(+1.13%)
Aug 13, 2004	32.50	32.90	32.45	32.63	326,700	+0.13(+0.40%)
Aug 12, 2004	32.90	32.90	32.35	32.50	619,300	-0.55(-1.66%)
Aug 11, 2004	32.80	33.14	32.66	33.05	521,400	-0.10(-0.30%)
Aug 10, 2004	33.00	33.15	32.85	33.15	706,000	-0.14(-0.42%)
Aug 09, 2004	33.35	33.46	33.08	33.29	267,500	-0.16(-0.48%)
Aug 06, 2004	33.35	33.75	33.33	33.45	519,900	-0.20(-0.59%)
Aug 05, 2004	34.10	34.20	33.62	33.65	537,400	-0.85(-2.46%)
Aug 04, 2004	34.20	34.67	34.20	34.50	227,700	+0.03(+0.09%)
Aug 03, 2004	34.46	34.54	34.30	34.47	274,900	-0.43(-1.23%)
Aug 02, 2004	35.00	35.10	34.60	34.90	871,800	+0.25(+0.72%)
Jul 30, 2004	34.75	34.86	34.35	34.65	1,040,200	+0.38(+1.11%)
Jul 29, 2004	34.40	34.51	34.03	34.27	1,047,400	-0.76(-2.17%)
Jul 28, 2004	35.25	35.29	34.58	35.03	594,500	+0.03(+0.09%)
Jul 27, 2004	34.89	35.15	34.55	35.00	472,200	-0.14(-0.40%)
Jul 26, 2004	35.35	35.35	34.76	35.14	409,100	-0.51(-1.43%)
Jul 23, 2004	35.75	35.75	35.39	35.65	421,200	-0.35(-0.97%)
Jul 22, 2004	35.81	36.15	35.81	36.00	384,700	+0.29(+0.81%)
Jul 21, 2004	36.28	36.40	35.61	35.71	390,900	-0.49(-1.35%)
Jul 20, 2004	36.09	36.43	35.95	36.20	339,600	-0.23(-0.63%)
Jul 19, 2004	36.43	36.62	36.26	36.43	312,400	+0.10(+0.28%)
Jul 16, 2004	36.40	36.66	36.28	36.33	279,300	-0.07(-0.19%)
Jul 15, 2004	36.55	36.62	36.31	36.40	400,900	+0.07(+0.19%)
Jul 14, 2004	36.50	36.93	36.27	36.33	499,600	-0.84(-2.26%)
Jul 13, 2004	36.98	37.30	36.76	37.17	321,900	+0.19(+0.51%)
Jul 12, 2004	37.05	37.25	36.72	36.98	321,400	+0.03(+0.08%)
Jul 09, 2004	36.90	37.12	36.90	36.95	236,600	-0.13(-0.35%)
Jul 08, 2004	37.42	37.42	36.95	37.08	278,600	-0.57(-1.51%)
Jul 07, 2004	37.53	37.80	37.53	37.65	258,300	+0.12(+0.32%)
Jul 06, 2004	37.50	37.58	37.25	37.53	918,700	-0.91(-2.37%)
Jul 02, 2004	38.26	38.50	38.22	38.44	551,200	+0.18(+0.47%)
Jul 01, 2004	38.04	38.39	38.04	38.26	756,400	+0.21(+0.55%)
Jun 30, 2004	37.95	38.24	37.81	38.05	274,800	+0.09(+0.24%)
Jun 29, 2004	37.60	38.00	37.58	37.96	440,900	+0.15(+0.40%)
Jun 28, 2004	38.23	38.29	37.56	37.81	328,700	-0.22(-0.58%)
Jun 25, 2004	37.76	38.09	37.70	38.03	354,900	+0.27(+0.72%)
Jun 24, 2004	37.62	37.94	37.55	37.76	404,200	+0.16(+0.43%)
Jun 23, 2004	37.16	37.65	36.63	37.60	327,900	+0.40(+1.08%)
Jun 22, 2004	36.97	37.31	36.97	37.20	183,100	+0.30(+0.81%)
Jun 21, 2004	37.01	37.26	36.88	36.90	271,300	+0.15(+0.41%)
Jun 18, 2004	36.65	36.80	36.55	36.75	254,900	-0.35(-0.94%)
Jun 17, 2004	37.03	37.29	36.91	37.10	282,600	-0.18(-0.48%)
Jun 16, 2004	37.35	37.49	37.10	37.28	306,900	+0.18(+0.49%)
Jun 15, 2004	36.57	37.38	36.57	37.10	430,900	+1.05(+2.91%)
Jun 14, 2004	36.20	36.24	35.80	36.05	375,200	-1.21(-3.25%)
Jun 10, 2004	37.19	37.41	37.17	37.26	426,700	+0.68(+1.86%)
Jun 09, 2004	37.20	37.20	36.49	36.58	359,500	-0.56(-1.51%)
Jun 08, 2004	37.10	37.32	36.83	37.14	205,200	-0.12(-0.32%)
Jun 07, 2004	36.80	37.30	36.67	37.26	599,900	+1.42(+3.96%)
Jun 04, 2004	35.70	36.11	35.61	35.84	271,300	+0.31(+0.87%)
Jun 03, 2004	35.60	36.10	35.36	35.53	510,900	-0.85(-2.34%)
Jun 02, 2004	36.18	36.39	35.89	36.38	407,000	-0.27(-0.74%)
Jun 01, 2004	36.66	36.78	36.21	36.65	191,700	-0.22(-0.60%)
May 28, 2004	36.61	37.19	36.45	36.87	396,200	+0.51(+1.40%)
May 27, 2004	36.31	36.70	36.31	36.36	488,800	+0.61(+1.71%)
May 26, 2004	35.53	35.97	35.52	35.75	298,300	+0.22(+0.62%)
May 25, 2004	34.67	35.64	34.65	35.53	368,800	+0.83(+2.39%)
May 24, 2004	35.02	35.29	34.55	34.70	321,800	-0.30(-0.86%)
May 21, 2004	35.05	35.25	34.99	35.00	290,200	+0.62(+1.80%)
May 20, 2004	34.57	34.69	34.14	34.38	544,500	-0.32(-0.92%)
May 19, 2004	35.00	35.34	34.55	34.70	719,000	+0.16(+0.46%)
May 18, 2004	34.29	34.74	34.29	34.54	927,900	+0.46(+1.35%)
May 17, 2004	34.00	34.27	33.95	34.08	383,400	-0.65(-1.87%)
May 14, 2004	34.90	34.95	34.50	34.73	574,400	-0.39(-1.11%)
May 13, 2004	34.93	35.21	34.51	35.12	560,400	-0.56(-1.57%)
May 12, 2004	35.80	35.81	34.88	35.68	673,800	-0.12(-0.34%)
May 11, 2004	35.42	35.96	35.36	35.80	551,800	+0.13(+0.36%)
May 10, 2004	35.07	35.67	34.75	35.67	1,074,700	-1.23(-3.33%)
May 07, 2004	37.75	38.07	36.55	36.90	1,392,900	-1.17(-3.07%)
May 06, 2004	38.40	38.40	37.57	38.07	672,400	-1.01(-2.58%)
May 05, 2004	39.24	39.27	38.86	39.08	261,900	-0.07(-0.18%)
May 04, 2004	38.68	39.34	38.68	39.15	409,900	+0.39(+1.01%)
May 03, 2004	38.50	38.87	38.50	38.76	621,100	+0.36(+0.94%)
Apr 30, 2004	38.90	38.97	38.13	38.40	857,100	-0.99(-2.51%)
Apr 29, 2004	39.87	39.88	38.79	39.39	498,500	-0.48(-1.20%)
Apr 28, 2004	40.25	40.26	39.78	39.87	909,200	-1.68(-4.04%)
Apr 27, 2004	41.95	42.20	41.46	41.55	756,400	-1.14(-2.67%)
Apr 26, 2004	43.00	43.08	42.60	42.69	345,000	-0.30(-0.70%)
Apr 23, 2004	42.70	43.16	42.65	42.99	548,500	+0.38(+0.89%)
Apr 22, 2004	41.83	42.81	41.72	42.61	674,400	+0.66(+1.57%)
Apr 21, 2004	42.10	42.25	41.80	41.95	592,200	-0.28(-0.66%)
Apr 20, 2004	43.05	43.05	42.10	42.23	959,200	+0.68(+1.64%)
Apr 19, 2004	41.15	41.65	41.15	41.55	226,000	+0.95(+2.34%)
Apr 16, 2004	40.15	40.74	40.02	40.60	281,900	+0.20(+0.50%)
Apr 15, 2004	40.20	40.70	40.20	40.40	474,000	-0.22(-0.54%)
Apr 14, 2004	40.95	41.00	40.52	40.62	858,600	-0.80(-1.93%)
Apr 13, 2004	42.10	42.10	41.26	41.42	643,000	-0.89(-2.10%)
Apr 12, 2004	42.14	42.41	42.00	42.31	223,900	+0.33(+0.79%)
Apr 08, 2004	42.31	42.47	41.90	41.98	225,100	-0.33(-0.78%)
Apr 07, 2004	42.49	42.55	42.14	42.31	291,800	-0.17(-0.40%)
Apr 06, 2004	42.69	42.80	42.32	42.48	616,700	-1.18(-2.70%)
Apr 05, 2004	42.88	43.67	42.80	43.66	476,900	+1.03(+2.42%)
Apr 02, 2004	42.02	42.79	42.02	42.63	1,106,800	+0.91(+2.18%)
Apr 01, 2004	41.25	41.91	41.25	41.72	700,100	-0.09(-0.22%)
Mar 31, 2004	41.70	41.99	41.50	41.81	521,500	-0.19(-0.45%)
Mar 30, 2004	41.46	42.03	41.46	42.00	411,100	+0.36(+0.86%)
Mar 29, 2004	41.45	42.15	41.37	41.64	707,500	+0.06(+0.14%)
Mar 26, 2004	41.01	41.60	40.82	41.58	1,145,100	+1.88(+4.74%)
Mar 25, 2004	39.50	39.78	39.25	39.70	1,038,900	+0.30(+0.76%)
Mar 24, 2004	39.57	39.75	39.25	39.40	338,300	-0.10(-0.25%)
Mar 23, 2004	39.50	39.75	39.27	39.50	734,300	+1.05(+2.73%)
Mar 22, 2004	38.94	38.97	38.29	38.45	859,500	-1.00(-2.53%)
Mar 19, 2004	39.75	39.79	39.45	39.45	588,500	-0.98(-2.42%)
Mar 18, 2004	40.45	40.72	39.87	40.43	554,100	-0.11(-0.27%)
Mar 17, 2004	40.10	40.71	40.10	40.54	389,500	+1.29(+3.29%)
Mar 16, 2004	39.02	39.32	38.97	39.25	346,800	+0.60(+1.55%)
Mar 15, 2004	39.06	39.19	38.63	38.65	814,300	-1.35(-3.38%)
Mar 12, 2004	39.33	40.09	39.33	40.00	401,200	+1.11(+2.85%)
Mar 11, 2004	39.55	39.84	38.89	38.89	849,800	-1.30(-3.23%)
Mar 10, 2004	40.59	40.99	40.06	40.19	559,800	-0.74(-1.81%)
Mar 09, 2004	41.08	41.40	40.75	40.93	437,100	-0.04(-0.10%)
Mar 08, 2004	41.31	41.43	40.89	40.97	340,600	-1.03(-2.45%)
Mar 05, 2004	41.56	42.00	41.56	42.00	380,200	+0.82(+1.99%)
Mar 04, 2004	40.80	41.22	40.72	41.18	363,700	-0.07(-0.17%)
Mar 03, 2004	41.61	41.62	41.02	41.25	369,100	-0.36(-0.87%)
Mar 02, 2004	41.64	41.85	41.58	41.61	337,900	-0.34(-0.81%)
Mar 01, 2004	41.75	42.00	41.53	41.95	576,700	+1.01(+2.47%)
Feb 27, 2004	41.00	41.40	40.70	40.94	573,200	+0.58(+1.44%)
Feb 26, 2004	40.30	40.60	40.06	40.36	463,500	-0.64(-1.56%)
Feb 25, 2004	40.70	41.05	40.66	41.00	439,200	+0.30(+0.74%)
Feb 24, 2004	40.85	40.95	40.50	40.70	932,900	-0.87(-2.09%)
Feb 23, 2004	42.05	42.23	41.33	41.57	587,700	-0.57(-1.35%)
Feb 20, 2004	42.33	42.40	41.77	42.14	1,231,400	-0.01(-0.02%)
Feb 19, 2004	42.78	42.81	42.10	42.15	683,700	+0.76(+1.84%)
Feb 18, 2004	41.60	41.63	41.26	41.39	524,300	-0.97(-2.29%)
Feb 17, 2004	42.00	42.57	42.00	42.36	504,900	+1.20(+2.92%)
Feb 13, 2004	41.15	41.45	41.14	41.16	626,700	-0.15(-0.36%)
Feb 12, 2004	41.40	41.46	41.20	41.31	319,600	-0.19(-0.46%)
Feb 11, 2004	40.90	41.51	40.90	41.50	361,800	+0.50(+1.22%)
Feb 10, 2004	40.47	41.08	40.47	41.00	354,700	+0.53(+1.31%)
Feb 09, 2004	40.65	40.89	40.46	40.47	488,700	-0.03(-0.07%)
Feb 06, 2004	40.00	40.69	39.93	40.50	402,200	+0.21(+0.52%)
Feb 05, 2004	40.25	40.47	40.10	40.29	634,000	+0.65(+1.64%)
Feb 04, 2004	39.57	39.99	39.52	39.64	1,099,700	-0.40(-1.00%)
Feb 03, 2004	40.10	40.33	39.85	40.04	565,600	-0.46(-1.14%)
Feb 02, 2004	40.28	40.88	39.90	40.50	772,000	-0.15(-0.37%)
Jan 30, 2004	40.25	40.85	40.23	40.65	697,200	+0.97(+2.44%)
Jan 29, 2004	40.25	40.61	39.30	39.68	1,345,800	-0.27(-0.68%)
Jan 28, 2004	40.30	40.80	39.93	39.95	744,700	-0.35(-0.87%)
Jan 27, 2004	40.90	40.90	40.18	40.30	892,100	-1.05(-2.54%)
Jan 26, 2004	41.00	41.40	40.60	41.35	1,157,700	+0.06(+0.15%)
Jan 23, 2004	41.85	42.00	41.25	41.29	1,139,400	-0.17(-0.41%)
Jan 22, 2004	41.10	41.50	41.10	41.46	1,168,200	+0.52(+1.27%)
Jan 21, 2004	40.85	41.12	40.51	40.94	898,400	-0.19(-0.46%)
Jan 20, 2004	41.00	41.20	40.60	41.13	1,868,600	+1.58(+3.99%)
Jan 16, 2004	39.35	39.75	39.35	39.55	843,200	+0.35(+0.89%)
Jan 15, 2004	39.13	39.37	38.62	39.20	1,086,900	+0.26(+0.67%)
Jan 14, 2004	38.12	38.98	38.12	38.94	1,524,700	+1.98(+5.36%)
Jan 13, 2004	37.30	37.46	36.96	36.96	1,279,800	-0.02(-0.05%)
Jan 12, 2004	36.76	37.00	36.53	36.98	620,500	+0.12(+0.33%)
Jan 09, 2004	36.36	37.18	36.36	36.86	1,205,300	+0.59(+1.63%)
Jan 08, 2004	36.29	36.38	36.07	36.27	628,000	+0.37(+1.03%)
Jan 07, 2004	35.80	35.99	35.67	35.90	1,146,600	+0.36(+1.01%)
Jan 06, 2004	35.85	35.85	35.20	35.54	786,500	-0.30(-0.84%)
Jan 05, 2004	35.41	35.90	35.36	35.84	863,100	+0.86(+2.46%)
Jan 02, 2004	34.89	35.30	34.81	34.98	508,200	+0.31(+0.89%)
Dec 31, 2003	34.50	34.75	34.47	34.67	309,800	-0.04(-0.12%)
Dec 30, 2003	34.45	34.72	34.40	34.71	650,300	+0.31(+0.90%)
Dec 29, 2003	34.20	34.46	34.16	34.40	478,000	+0.10(+0.29%)
Dec 26, 2003	34.26	34.44	34.20	34.30	114,400	-0.01(-0.03%)
Dec 24, 2003	34.40	34.49	34.27	34.31	283,400	-0.04(-0.12%)
Dec 23, 2003	34.30	34.36	34.26	34.35	276,200	+0.11(+0.32%)
Dec 22, 2003	34.19	34.25	33.99	34.24	492,500	+0.19(+0.56%)
Dec 19, 2003	34.06	34.29	33.80	34.05	646,600	+0.30(+0.89%)
Dec 18, 2003	33.40	33.77	33.40	33.75	711,000	+0.40(+1.20%)
Dec 17, 2003	33.17	33.49	33.09	33.35	1,041,400	-0.15(-0.45%)
Dec 16, 2003	33.28	33.51	33.05	33.50	424,800	-0.02(-0.06%)
Dec 15, 2003	34.00	34.00	33.40	33.52	687,300	+0.25(+0.75%)
Dec 12, 2003	33.40	33.54	32.93	33.27	480,400	+0.08(+0.24%)
Dec 11, 2003	32.65	33.28	32.60	33.19	636,900	+0.60(+1.84%)
Dec 10, 2003	32.73	32.76	32.44	32.59	1,638,800	-0.49(-1.48%)
Dec 09, 2003	33.60	33.60	33.04	33.08	708,000	-0.73(-2.16%)
Dec 08, 2003	33.44	33.82	33.25	33.81	702,800	+0.22(+0.65%)
Dec 05, 2003	34.03	34.03	33.68	33.59	1,189,400	-0.43(-1.26%)
Dec 04, 2003	34.50	34.50	33.84	34.02	983,000	-0.35(-1.02%)
Dec 03, 2003	34.35	34.89	34.18	34.37	889,000	+0.21(+0.61%)
Dec 02, 2003	34.14	34.29	34.00	34.16	822,700	+0.14(+0.41%)
Dec 01, 2003	34.35	34.05	33.55	34.02	3,092,900	-0.33(-0.96%)
Nov 28, 2003	34.41	34.70	34.35	34.35	164,900	-0.01(-0.03%)
Nov 26, 2003	33.96	34.39	33.96	34.36	421,100	+0.51(+1.51%)
Nov 25, 2003	33.95	34.29	33.81	33.85	1,416,000	-0.85(-2.45%)
Nov 24, 2003	34.17	34.74	34.17	34.70	1,345,200	+0.82(+2.42%)
Nov 21, 2003	34.14	34.28	33.80	33.88	936,200	+0.23(+0.68%)
Nov 20, 2003	34.15	34.33	33.65	33.65	1,138,500	-0.72(-2.09%)
Nov 19, 2003	34.12	34.69	34.12	34.37	966,800	-0.63(-1.80%)
Nov 18, 2003	35.40	35.60	34.80	35.00	907,900	+0.27(+0.78%)
Nov 17, 2003	34.65	34.74	34.30	34.73	851,400	-0.32(-0.91%)
Nov 14, 2003	35.66	35.81	35.04	35.05	717,800	-1.04(-2.88%)
Nov 13, 2003	36.15	36.25	35.95	36.09	559,200	-0.26(-0.72%)
Nov 12, 2003	35.90	36.48	35.90	36.35	597,300	+0.40(+1.11%)
Nov 11, 2003	35.68	36.17	35.68	35.95	528,100	-0.57(-1.56%)
Nov 10, 2003	36.69	37.05	36.47	36.52	674,800	+0.36(+1.00%)
Nov 07, 2003	36.15	36.41	36.06	36.16	651,400	+0.24(+0.67%)
Nov 06, 2003	35.90	36.00	35.83	35.92	985,400	-0.85(-2.31%)
Nov 05, 2003	35.72	36.89	36.44	36.77	854,700	+1.02(+2.85%)
Nov 04, 2003	35.72	36.28	35.60	35.75	626,800	+0.08(+0.22%)
Nov 03, 2003	35.20	35.83	35.46	35.67	702,475	+0.47(+1.34%)
Oct 31, 2003	35.07	35.25	34.97	35.20	578,200	+0.10(+0.28%)
Oct 30, 2003	35.94	35.95	35.09	35.10	1,170,000	-0.82(-2.28%)
Oct 29, 2003	36.70	36.70	35.88	35.92	1,280,000	-0.82(-2.23%)
Oct 28, 2003	35.60	36.90	35.60	36.74	1,730,600	+1.31(+3.70%)
Oct 27, 2003	35.06	35.74	35.03	35.43	988,100	+1.14(+3.32%)
Oct 24, 2003	34.70	34.79	33.97	34.29	1,384,200	-0.20(-0.58%)
Oct 23, 2003	34.75	35.15	34.12	34.49	3,580,100	-2.66(-7.16%)
Oct 22, 2003	37.20	37.73	36.90	37.15	1,443,800	-0.81(-2.13%)
Oct 21, 2003	37.90	37.92	37.72	37.96	929,600	+0.11(+0.29%)
Oct 20, 2003	37.60	37.92	37.51	37.85	915,900	+0.45(+1.20%)
Oct 17, 2003	38.00	38.04	37.30	37.40	888,600	+0.28(+0.75%)
Oct 16, 2003	36.73	37.35	36.70	37.12	818,600	+0.88(+2.43%)
Oct 15, 2003	36.40	36.51	36.20	36.24	807,600	-0.26(-0.71%)
Oct 14, 2003	36.50	36.50	36.25	36.50	1,003,600	-0.25(-0.68%)
Oct 13, 2003	36.59	36.98	36.70	36.75	560,400	+0.16(+0.44%)
Oct 10, 2003	36.39	36.66	36.28	36.59	781,900	+0.95(+2.67%)
Oct 09, 2003	35.22	36.21	35.22	35.64	1,453,100	+0.44(+1.25%)
Oct 08, 2003	35.25	35.40	35.11	35.20	1,030,300	-0.75(-2.09%)
Oct 07, 2003	36.28	35.99	35.60	35.95	1,772,100	-0.33(-0.91%)
Oct 06, 2003	36.55	36.55	36.15	36.28	703,700	-0.27(-0.74%)
Oct 03, 2003	36.75	36.75	36.40	36.55	909,900	+1.07(+3.02%)
Oct 02, 2003	35.45	35.52	35.28	35.48	861,100	-0.32(-0.89%)
Oct 01, 2003	34.84	35.81	34.84	35.80	945,500	+1.00(+2.87%)
Sep 30, 2003	35.35	35.35	34.50	34.80	1,029,700	-0.59(-1.67%)
Sep 29, 2003	35.35	35.54	34.78	35.39	869,800	+0.04(+0.11%)
Sep 26, 2003	35.15	35.59	35.23	35.35	951,200	+0.20(+0.57%)
Sep 25, 2003	35.69	35.90	35.15	35.15	1,482,800	-0.96(-2.66%)
Sep 24, 2003	36.96	36.96	36.12	36.11	1,715,000	-0.28(-0.77%)
Sep 23, 2003	36.08	36.42	36.00	36.39	1,052,800	+0.44(+1.22%)
Sep 22, 2003	36.40	36.41	35.57	35.95	1,906,800	-1.44(-3.85%)
Sep 19, 2003	38.00	38.01	37.29	37.39	963,900	-0.91(-2.38%)
Sep 18, 2003	37.85	38.30	37.76	38.30	651,400	+0.78(+2.08%)
Sep 17, 2003	38.10	38.10	37.44	37.52	1,607,700	-0.48(-1.26%)
Sep 16, 2003	37.28	37.99	37.28	38.00	1,726,800	+1.08(+2.93%)
Sep 15, 2003	37.10	37.23	36.70	36.92	511,600	-0.07(-0.19%)
Sep 12, 2003	36.95	37.16	36.10	36.99	954,400	+0.82(+2.27%)
Sep 11, 2003	36.12	36.40	35.81	36.17	846,000	+0.05(+0.14%)
Sep 10, 2003	36.85	36.89	36.02	36.12	1,531,600	-0.81(-2.19%)
Sep 09, 2003	37.05	37.30	36.69	36.93	1,707,100	+0.53(+1.46%)
Sep 08, 2003	35.83	36.59	35.73	36.40	2,474,100	+2.65(+7.85%)
Sep 05, 2003	34.06	34.45	33.72	33.75	626,700	-0.31(-0.91%)
Sep 04, 2003	33.65	34.10	33.46	34.06	1,302,100	-0.49(-1.42%)
Sep 03, 2003	34.31	34.95	34.29	34.55	1,133,300	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.