Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	43.03	43.55	42.98	43.41	657,600	+0.69(+1.62%)
Aug 30, 2006	42.58	42.80	42.40	42.72	589,200	-0.39(-0.90%)
Aug 29, 2006	42.84	43.14	42.57	43.11	532,800	+0.27(+0.63%)
Aug 28, 2006	42.65	43.15	42.55	42.84	802,900	-0.32(-0.74%)
Aug 25, 2006	42.50	43.70	42.26	43.16	868,500	-0.10(-0.23%)
Aug 24, 2006	43.80	44.13	42.90	43.26	1,414,800	-1.16(-2.61%)
Aug 23, 2006	44.92	45.25	44.31	44.42	1,058,200	-0.60(-1.33%)
Aug 22, 2006	45.04	45.26	44.74	45.02	331,200	-0.27(-0.60%)
Aug 21, 2006	44.93	45.48	44.92	45.29	380,100	-0.80(-1.74%)
Aug 18, 2006	45.70	46.17	45.67	46.09	834,400	+1.12(+2.49%)
Aug 17, 2006	44.96	45.50	44.79	44.97	1,128,900	-0.09(-0.20%)
Aug 16, 2006	44.50	45.28	44.44	45.06	995,900	-0.37(-0.81%)
Aug 15, 2006	44.81	45.52	44.81	45.43	328,200	+0.62(+1.38%)
Aug 14, 2006	44.62	45.40	44.57	44.81	530,000	+0.45(+1.01%)
Aug 11, 2006	44.50	44.58	44.19	44.36	262,500	+0.05(+0.11%)
Aug 10, 2006	44.25	44.46	44.07	44.31	519,200	-0.10(-0.23%)
Aug 09, 2006	44.92	45.13	44.28	44.41	376,300	-0.23(-0.52%)
Aug 08, 2006	44.67	45.13	44.51	44.64	804,400	+0.46(+1.04%)
Aug 07, 2006	44.10	44.48	44.05	44.18	462,900	-0.80(-1.78%)
Aug 04, 2006	45.20	45.67	44.80	44.98	436,000	-0.18(-0.40%)
Aug 03, 2006	44.52	45.33	44.50	45.16	706,500	-0.19(-0.42%)
Aug 02, 2006	45.22	45.62	45.11	45.35	755,300	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.