Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		56.83	56.83	56.83	0	+0.15(+0.26%)
Aug 30, 2018	56.78	57.03	56.41	56.68	712,720	-0.39(-0.68%)
Aug 29, 2018	56.45	57.20	56.25	57.07	1,093,180	+1.30(+2.33%)
Aug 28, 2018	55.87	56.07	55.11	55.77	1,561,612	-0.25(-0.45%)
Aug 27, 2018	55.48	56.22	55.42	56.02	904,665	+1.48(+2.71%)
Aug 24, 2018	54.64	54.78	54.42	54.54	699,500	+0.13(+0.24%)
Aug 23, 2018	54.23	54.62	54.13	54.41	1,752,098	-0.21(-0.38%)
Aug 22, 2018	54.33	54.71	54.29	54.62	637,609	+0.20(+0.37%)
Aug 21, 2018	54.50	54.77	54.35	54.42	463,705	-0.17(-0.31%)
Aug 20, 2018	54.56	54.81	54.28	54.59	570,557	-0.28(-0.51%)
Aug 17, 2018	54.13	54.98	54.01	54.87	1,273,400	+1.03(+1.91%)
Aug 16, 2018	53.86	54.19	53.74	53.84	1,480,792	+0.13(+0.24%)
Aug 15, 2018	53.72	53.85	53.08	53.71	1,160,303	-0.57(-1.05%)
Aug 14, 2018	54.36	54.36	54.05	54.28	737,148	+0.11(+0.20%)
Aug 13, 2018	54.04	54.58	53.97	54.17	1,009,496	-0.48(-0.88%)
Aug 10, 2018	54.45	54.81	54.44	54.65	1,220,400	-0.74(-1.34%)
Aug 09, 2018	55.43	55.58	55.15	55.39	615,206	+0.60(+1.10%)
Aug 08, 2018	54.94	55.01	54.66	54.79	778,275	-0.76(-1.37%)
Aug 07, 2018	55.30	55.82	55.17	55.55	886,070	+1.09(+2.00%)
Aug 06, 2018	54.77	54.80	54.24	54.46	611,465	-0.50(-0.91%)
Aug 03, 2018	54.92	55.21	54.74	54.96	923,000	-0.32(-0.58%)
Aug 02, 2018	54.54	55.50	54.51	55.28	1,052,294	+0.28(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.