Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.26	63.60	63.22	63.48	952,700	-0.24(-0.38%)
Nov 27, 2019	63.28	63.75	63.20	63.72	1,584,000	+0.57(+0.90%)
Nov 26, 2019	63.00	63.20	62.62	63.15	2,221,690	+1.35(+2.18%)
Nov 25, 2019	61.71	61.95	61.58	61.80	882,494	+0.60(+0.98%)
Nov 22, 2019	61.64	61.70	61.17	61.20	610,900	-0.32(-0.52%)
Nov 21, 2019	61.10	61.64	60.96	61.52	1,153,918	+0.04(+0.07%)
Nov 20, 2019	61.72	61.88	61.25	61.48	859,623	-0.42(-0.68%)
Nov 19, 2019	62.24	62.32	61.75	61.90	1,518,390	-0.54(-0.86%)
Nov 18, 2019	63.01	63.01	62.33	62.44	849,922	+0.38(+0.61%)
Nov 15, 2019	62.00	62.20	61.72	62.06	332,600	+0.21(+0.34%)
Nov 14, 2019	62.01	62.10	61.34	61.85	430,747	-0.44(-0.71%)
Nov 13, 2019	62.58	62.58	62.23	62.29	1,109,205	+0.16(+0.26%)
Nov 12, 2019	62.00	62.50	61.91	62.13	1,075,365	+0.41(+0.66%)
Nov 11, 2019	61.40	61.88	61.00	61.72	1,414,122	+1.31(+2.17%)
Nov 08, 2019	60.25	60.57	60.15	60.41	942,000	+0.01(+0.02%)
Nov 07, 2019	60.41	60.72	60.22	60.40	684,390	-0.33(-0.54%)
Nov 06, 2019	61.04	61.20	60.68	60.73	457,690	-0.71(-1.16%)
Nov 05, 2019	61.56	61.57	61.03	61.44	663,958	-0.13(-0.21%)
Nov 04, 2019	61.80	61.85	61.34	61.57	606,399	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.