Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.70	26.83	26.59	26.78	1,751,270	-0.31(-1.14%)
Mar 30, 2015	27.06	27.14	27.02	27.09	1,368,834	+0.31(+1.16%)
Mar 27, 2015	26.66	26.83	26.66	26.78	839,253	+0.24(+0.90%)
Mar 26, 2015	26.37	26.63	26.34	26.54	1,129,892	-0.15(-0.56%)
Mar 25, 2015	27.42	27.46	26.64	26.69	2,656,863	-0.88(-3.19%)
Mar 24, 2015	27.68	27.74	27.52	27.57	943,829	-0.21(-0.76%)
Mar 23, 2015	27.88	27.97	27.77	27.78	1,253,410	-0.13(-0.47%)
Mar 20, 2015	27.95	28.10	27.74	27.91	1,455,246	+0.06(+0.22%)
Mar 19, 2015	28.00	28.04	27.71	27.85	1,054,627	-0.26(-0.92%)
Mar 18, 2015	27.95	28.30	27.73	28.11	2,444,391	+1.36(+5.08%)
Mar 17, 2015	27.15	27.17	26.54	26.75	1,860,079	+0.93(+3.60%)
Mar 16, 2015	25.73	25.88	25.68	25.82	2,378,753	-0.74(-2.79%)
Mar 13, 2015	26.63	26.63	26.41	26.56	1,511,045	-0.57(-2.10%)
Mar 12, 2015	27.02	27.14	27.02	27.13	1,190,113	+0.29(+1.08%)
Mar 11, 2015	26.80	26.89	26.74	26.84	1,519,142	+0.27(+1.02%)
Mar 10, 2015	26.64	26.71	26.53	26.57	1,539,966	-0.70(-2.57%)
Mar 09, 2015	27.15	27.31	27.09	27.27	1,011,188	-0.24(-0.87%)
Mar 06, 2015	27.74	27.79	27.49	27.51	1,421,788	-0.55(-1.96%)
Mar 05, 2015	27.98	28.14	27.93	28.06	1,217,082	+0.17(+0.61%)
Mar 04, 2015	27.81	27.92	27.62	27.89	1,003,967	+0.06(+0.22%)
Mar 03, 2015	27.96	27.99	27.73	27.83	1,238,206	-0.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.