Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	28.05	28.36	27.86	28.04	2,800	-0.49(-1.72%)
Aug 30, 2010	28.66	28.82	28.49	28.53	540,380	-0.35(-1.21%)
Aug 27, 2010	28.88	28.93	28.51	28.88	1,400,864	+0.87(+3.11%)
Aug 26, 2010	28.19	28.36	27.92	28.01	704,141	-0.29(-1.02%)
Aug 25, 2010	28.02	28.38	27.86	28.30	900,274	+0.23(+0.82%)
Aug 24, 2010	28.46	28.46	28.06	28.07	1,011,572	-0.87(-3.01%)
Aug 23, 2010	29.30	29.40	28.94	28.94	707,067	-0.57(-1.93%)
Aug 20, 2010	29.43	29.55	29.17	29.51	692,285	-0.41(-1.37%)
Aug 19, 2010	30.03	30.31	29.65	29.92	789,428	+0.04(+0.13%)
Aug 18, 2010	29.87	30.02	29.68	29.88	379,967	-0.15(-0.50%)
Aug 17, 2010	29.87	30.18	29.84	30.03	517,889	+0.43(+1.45%)
Aug 16, 2010	29.40	29.65	29.32	29.60	863,082	-0.41(-1.37%)
Aug 13, 2010	30.01	30.26	29.90	30.01	715,646	+0.32(+1.08%)
Aug 12, 2010	29.37	29.83	29.37	29.69	737,474	-0.11(-0.37%)
Aug 11, 2010	30.48	30.48	29.75	29.80	1,250,761	-1.30(-4.18%)
Aug 10, 2010	31.05	31.27	30.76	31.10	662,537	-0.60(-1.89%)
Aug 09, 2010	31.49	31.71	31.41	31.70	627,935	+0.03(+0.09%)
Aug 06, 2010	31.67	31.69	31.20	31.67	823,903	+0.40(+1.28%)
Aug 05, 2010	31.23	31.38	31.15	31.27	797,302	+0.07(+0.22%)
Aug 04, 2010	31.18	31.29	30.78	31.20	1,219,907	-0.21(-0.67%)
Aug 03, 2010	31.63	32.01	31.37	31.41	1,435,518	-0.72(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.