Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	39.20	39.20	38.82	38.96	565,000	+0.41(+1.06%)
Dec 30, 2004	38.35	38.58	38.23	38.55	413,500	+0.10(+0.26%)
Dec 29, 2004	38.25	38.45	38.18	38.45	569,900	-0.16(-0.41%)
Dec 28, 2004	38.40	38.76	38.40	38.61	521,400	+0.21(+0.55%)
Dec 27, 2004	38.10	38.45	38.06	38.40	427,300	+0.45(+1.19%)
Dec 23, 2004	37.90	38.08	37.89	37.95	337,400	+0.10(+0.26%)
Dec 22, 2004	37.69	37.89	37.60	37.85	579,000	-0.20(-0.53%)
Dec 21, 2004	37.77	38.18	37.77	38.05	470,100	+0.24(+0.63%)
Dec 20, 2004	37.88	38.00	37.76	37.81	380,700	+0.17(+0.45%)
Dec 17, 2004	37.62	37.70	37.35	37.64	427,800	-0.14(-0.37%)
Dec 16, 2004	37.98	37.99	37.60	37.78	535,800	-0.10(-0.26%)
Dec 15, 2004	37.98	38.24	37.81	37.88	1,103,200	+0.22(+0.58%)
Dec 14, 2004	37.35	37.93	37.34	37.66	2,232,500	+0.03(+0.08%)
Dec 13, 2004	36.61	37.77	36.61	37.63	1,936,000	+1.52(+4.21%)
Dec 10, 2004	35.75	36.25	35.75	36.11	738,600	-0.34(-0.93%)
Dec 09, 2004	36.45	36.63	36.09	36.45	1,649,900	-0.15(-0.41%)
Dec 08, 2004	36.40	36.85	36.40	36.60	906,600	+0.41(+1.13%)
Dec 07, 2004	36.25	36.44	36.05	36.19	723,000	-0.56(-1.52%)
Dec 06, 2004	36.76	36.89	36.59	36.75	320,800	-0.01(-0.03%)
Dec 03, 2004	36.70	36.84	36.59	36.76	475,600	+0.32(+0.88%)
Dec 02, 2004	36.55	36.57	36.35	36.44	536,900	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.