Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	34.53	34.71	34.43	34.67	213,000	+0.20(+0.58%)
Aug 30, 2004	34.40	34.64	34.35	34.47	476,900	-0.13(-0.38%)
Aug 27, 2004	34.65	34.67	34.37	34.60	601,800	-0.39(-1.11%)
Aug 26, 2004	35.08	35.10	34.91	34.99	269,000	-0.15(-0.43%)
Aug 25, 2004	34.95	35.26	34.90	35.14	723,600	+0.21(+0.60%)
Aug 24, 2004	35.00	35.14	34.77	34.93	520,100	+0.33(+0.95%)
Aug 23, 2004	34.53	34.86	34.47	34.60	680,200	+0.32(+0.93%)
Aug 20, 2004	33.60	34.36	33.56	34.28	843,600	+0.79(+2.36%)
Aug 19, 2004	33.56	33.69	33.39	33.49	614,100	+0.29(+0.87%)
Aug 18, 2004	32.85	33.29	32.80	33.20	878,700	+0.21(+0.64%)
Aug 17, 2004	32.94	33.24	32.94	32.99	862,300	-0.01(-0.03%)
Aug 16, 2004	32.80	33.07	32.62	33.00	293,200	+0.37(+1.13%)
Aug 13, 2004	32.50	32.90	32.45	32.63	326,700	+0.13(+0.40%)
Aug 12, 2004	32.90	32.90	32.35	32.50	619,300	-0.55(-1.66%)
Aug 11, 2004	32.80	33.14	32.66	33.05	521,400	-0.10(-0.30%)
Aug 10, 2004	33.00	33.15	32.85	33.15	706,000	-0.14(-0.42%)
Aug 09, 2004	33.35	33.46	33.08	33.29	267,500	-0.16(-0.48%)
Aug 06, 2004	33.35	33.75	33.33	33.45	519,900	-0.20(-0.59%)
Aug 05, 2004	34.10	34.20	33.62	33.65	537,400	-0.85(-2.46%)
Aug 04, 2004	34.20	34.67	34.20	34.50	227,700	+0.03(+0.09%)
Aug 03, 2004	34.46	34.54	34.30	34.47	274,900	-0.43(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.