Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	36.66	37.07	36.66	37.02	544,400	+0.42(+1.15%)
Jan 28, 2005	36.86	36.88	36.44	36.60	526,200	-0.29(-0.79%)
Jan 27, 2005	36.94	36.98	36.65	36.89	434,000	-0.05(-0.14%)
Jan 26, 2005	36.70	37.00	36.51	36.94	884,800	+0.60(+1.65%)
Jan 25, 2005	36.43	36.87	36.26	36.34	993,800	-0.26(-0.71%)
Jan 24, 2005	36.55	37.00	36.55	36.60	1,116,000	+0.05(+0.14%)
Jan 21, 2005	36.55	36.72	36.39	36.55	2,314,900	-0.56(-1.51%)
Jan 20, 2005	37.00	38.26	36.91	37.11	3,135,700	-1.69(-4.36%)
Jan 19, 2005	39.20	39.20	38.75	38.80	509,200	-0.50(-1.27%)
Jan 18, 2005	38.85	39.30	38.67	39.30	571,000	-0.15(-0.38%)
Jan 14, 2005	39.09	39.53	39.09	39.45	768,000	+0.38(+0.97%)
Jan 13, 2005	39.24	39.38	38.93	39.07	1,064,100	-0.17(-0.43%)
Jan 12, 2005	39.07	39.34	39.00	39.24	713,600	+0.18(+0.46%)
Jan 11, 2005	38.85	39.26	38.80	39.06	702,600	+0.31(+0.80%)
Jan 10, 2005	38.38	38.81	38.38	38.75	540,400	+0.53(+1.39%)
Jan 07, 2005	38.65	38.75	38.07	38.22	636,500	+0.34(+0.90%)
Jan 06, 2005	37.85	38.07	37.75	37.88	367,800	-0.07(-0.18%)
Jan 05, 2005	38.05	38.22	37.95	37.95	690,900	-0.05(-0.13%)
Jan 04, 2005	38.55	38.55	37.80	38.00	864,100	-0.71(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.