Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 36.66 37.07 36.66 37.02 544,400 +0.42(+1.15%)
Jan 28, 2005 36.86 36.88 36.44 36.60 526,200 -0.29(-0.79%)
Jan 27, 2005 36.94 36.98 36.65 36.89 434,000 -0.05(-0.14%)
Jan 26, 2005 36.70 37.00 36.51 36.94 884,800 +0.60(+1.65%)
Jan 25, 2005 36.43 36.87 36.26 36.34 993,800 -0.26(-0.71%)
Jan 24, 2005 36.55 37.00 36.55 36.60 1,116,000 +0.05(+0.14%)
Jan 21, 2005 36.55 36.72 36.39 36.55 2,314,900 -0.56(-1.51%)
Jan 20, 2005 37.00 38.26 36.91 37.11 3,135,700 -1.69(-4.36%)
Jan 19, 2005 39.20 39.20 38.75 38.80 509,200 -0.50(-1.27%)
Jan 18, 2005 38.85 39.30 38.67 39.30 571,000 -0.15(-0.38%)
Jan 14, 2005 39.09 39.53 39.09 39.45 768,000 +0.38(+0.97%)
Jan 13, 2005 39.24 39.38 38.93 39.07 1,064,100 -0.17(-0.43%)
Jan 12, 2005 39.07 39.34 39.00 39.24 713,600 +0.18(+0.46%)
Jan 11, 2005 38.85 39.26 38.80 39.06 702,600 +0.31(+0.80%)
Jan 10, 2005 38.38 38.81 38.38 38.75 540,400 +0.53(+1.39%)
Jan 07, 2005 38.65 38.75 38.07 38.22 636,500 +0.34(+0.90%)
Jan 06, 2005 37.85 38.07 37.75 37.88 367,800 -0.07(-0.18%)
Jan 05, 2005 38.05 38.22 37.95 37.95 690,900 -0.05(-0.13%)
Jan 04, 2005 38.55 38.55 37.80 38.00 864,100 -0.71(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.