Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	47.93	48.13	47.74	47.94	852,349	+0.59(+1.25%)
Jan 30, 2018	47.54	47.60	47.44	47.35	911,456	-0.52(-1.09%)
Jan 29, 2018	48.60	48.62	47.56	47.87	3,080,944	-1.61(-3.25%)
Jan 26, 2018	48.77	49.50	48.73	49.48	1,113,117	+1.08(+2.23%)
Jan 25, 2018	48.50	49.12	48.19	48.40	1,217,390	-0.75(-1.53%)
Jan 24, 2018	49.90	49.90	48.93	49.15	1,741,196	-1.27(-2.52%)
Jan 23, 2018	51.57	51.94	49.89	50.42	2,431,842	-0.38(-0.75%)
Jan 22, 2018	50.15	50.81	50.10	50.80	800,069	+0.91(+1.82%)
Jan 19, 2018	49.88	50.02	49.73	49.89	522,437	+0.72(+1.46%)
Jan 18, 2018	49.35	49.35	49.02	49.17	570,630	-0.65(-1.30%)
Jan 17, 2018	49.44	49.97	49.16	49.82	784,626	+0.87(+1.78%)
Jan 16, 2018	49.80	50.41	48.80	48.95	1,388,793	-1.08(-2.16%)
Jan 12, 2018		50.03	50.03	50.03	0	-0.25(-0.50%)
Jan 11, 2018	49.88	50.32	49.82	50.28	860,917	+0.50(+1.00%)
Jan 10, 2018	49.74	49.97	49.47	49.78	1,051,378	+0.23(+0.46%)
Jan 09, 2018	49.78	49.80	49.42	49.55	1,057,423	+0.55(+1.12%)
Jan 08, 2018	48.80	49.01	48.73	49.00	617,856	+0.30(+0.62%)
Jan 05, 2018	48.18	48.79	48.17	48.70	1,356,160	+1.45(+3.07%)
Jan 04, 2018	46.81	47.26	46.81	47.25	770,666	+0.95(+2.05%)
Jan 03, 2018	45.93	46.36	45.90	46.30	613,017	+0.51(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.