Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 47.93 48.13 47.74 47.94 852,349 +0.59(+1.25%)
Jan 30, 2018 47.54 47.60 47.44 47.35 911,456 -0.52(-1.09%)
Jan 29, 2018 48.60 48.62 47.56 47.87 3,080,944 -1.61(-3.25%)
Jan 26, 2018 48.77 49.50 48.73 49.48 1,113,117 +1.08(+2.23%)
Jan 25, 2018 48.50 49.12 48.19 48.40 1,217,390 -0.75(-1.53%)
Jan 24, 2018 49.90 49.90 48.93 49.15 1,741,196 -1.27(-2.52%)
Jan 23, 2018 51.57 51.94 49.89 50.42 2,431,842 -0.38(-0.75%)
Jan 22, 2018 50.15 50.81 50.10 50.80 800,069 +0.91(+1.82%)
Jan 19, 2018 49.88 50.02 49.73 49.89 522,437 +0.72(+1.46%)
Jan 18, 2018 49.35 49.35 49.02 49.17 570,630 -0.65(-1.30%)
Jan 17, 2018 49.44 49.97 49.16 49.82 784,626 +0.87(+1.78%)
Jan 16, 2018 49.80 50.41 48.80 48.95 1,388,793 -1.08(-2.16%)
Jan 12, 2018 50.03 50.03 50.03 0 -0.25(-0.50%)
Jan 11, 2018 49.88 50.32 49.82 50.28 860,917 +0.50(+1.00%)
Jan 10, 2018 49.74 49.97 49.47 49.78 1,051,378 +0.23(+0.46%)
Jan 09, 2018 49.78 49.80 49.42 49.55 1,057,423 +0.55(+1.12%)
Jan 08, 2018 48.80 49.01 48.73 49.00 617,856 +0.30(+0.62%)
Jan 05, 2018 48.18 48.79 48.17 48.70 1,356,160 +1.45(+3.07%)
Jan 04, 2018 46.81 47.26 46.81 47.25 770,666 +0.95(+2.05%)
Jan 03, 2018 45.93 46.36 45.90 46.30 613,017 +0.51(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.