Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 106.01 | 106.01 | 106.01 | 0 | +1.50(+1.44%) | |
Mar 30, 2021 | 104.33 | 104.90 | 103.72 | 104.51 | 694,946 | -2.09(-1.96%) |
Mar 29, 2021 | 105.90 | 107.04 | 105.04 | 106.60 | 817,029 | +1.18(+1.12%) |
Mar 26, 2021 | 104.16 | 105.50 | 104.10 | 105.42 | 823,800 | +2.77(+2.70%) |
Mar 25, 2021 | 102.36 | 102.94 | 101.46 | 102.65 | 971,367 | +0.30(+0.29%) |
Mar 24, 2021 | 104.81 | 104.81 | 102.31 | 102.35 | 1,270,769 | -2.76(-2.63%) |
Mar 23, 2021 | 106.33 | 106.93 | 105.01 | 105.11 | 760,713 | -1.78(-1.67%) |
Mar 22, 2021 | 106.00 | 107.42 | 105.51 | 106.89 | 2,082,049 | +1.63(+1.55%) |
Mar 19, 2021 | 105.81 | 105.81 | 104.51 | 105.26 | 622,600 | -0.08(-0.08%) |
Mar 18, 2021 | 105.94 | 106.13 | 104.94 | 105.34 | 860,689 | -0.59(-0.56%) |
Mar 17, 2021 | 105.77 | 106.30 | 104.77 | 105.93 | 718,964 | -0.63(-0.59%) |
Mar 16, 2021 | 106.24 | 107.25 | 106.15 | 106.56 | 823,394 | +1.17(+1.11%) |
Mar 15, 2021 | 104.88 | 105.44 | 104.17 | 105.39 | 876,699 | +0.83(+0.79%) |
Mar 12, 2021 | 103.17 | 104.59 | 102.51 | 104.56 | 870,100 | +1.36(+1.32%) |
Mar 11, 2021 | 102.28 | 103.65 | 101.77 | 103.20 | 915,511 | +2.21(+2.19%) |
Mar 10, 2021 | 102.30 | 102.69 | 100.51 | 100.99 | 1,072,830 | -0.53(-0.52%) |
Mar 09, 2021 | 100.25 | 101.99 | 100.09 | 101.52 | 1,285,546 | +1.27(+1.27%) |
Mar 08, 2021 | 102.34 | 103.00 | 100.20 | 100.25 | 1,224,349 | -3.89(-3.74%) |
Mar 05, 2021 | 103.61 | 104.25 | 101.28 | 104.14 | 1,054,000 | +2.30(+2.26%) |
Mar 04, 2021 | 103.31 | 104.02 | 100.73 | 101.84 | 1,641,865 | -2.68(-2.56%) |
Mar 03, 2021 | 106.41 | 106.57 | 104.50 | 104.52 | 1,051,783 | -1.25(-1.18%) |
Mar 02, 2021 | 107.18 | 107.26 | 105.75 | 105.77 | 1,079,701 | -2.31(-2.14%) |