Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	52.03	52.10	51.55	51.70	141,400	+0.00(+0.00%)
Mar 28, 2002	52.03	52.10	51.55	51.70	141,400	+0.25(+0.49%)
Mar 27, 2002	51.10	52.10	51.10	51.45	201,000	+0.60(+1.18%)
Mar 26, 2002	50.70	51.48	50.50	50.85	342,500	+0.00(+0.00%)
Mar 25, 2002	50.75	51.29	50.60	50.85	441,500	-1.45(-2.77%)
Mar 22, 2002	52.60	52.70	51.81	52.30	219,900	-0.86(-1.62%)
Mar 21, 2002	52.19	53.20	52.01	53.16	230,800	+1.15(+2.21%)
Mar 20, 2002	52.59	52.89	52.00	52.01	392,200	-3.20(-5.80%)
Mar 19, 2002	54.95	55.69	54.55	55.21	403,800	+1.55(+2.89%)
Mar 18, 2002	53.50	54.45	53.32	53.66	359,900	-1.59(-2.88%)
Mar 15, 2002	54.99	55.73	54.75	55.25	249,700	+0.16(+0.29%)
Mar 14, 2002	54.75	55.09	54.41	55.09	438,900	+2.69(+5.13%)
Mar 13, 2002	52.93	52.93	52.21	52.40	424,800	-1.50(-2.78%)
Mar 12, 2002	53.95	54.20	53.49	53.90	289,500	-2.30(-4.09%)
Mar 11, 2002	56.23	56.24	55.55	56.20	349,900	-0.39(-0.69%)
Mar 08, 2002	56.75	57.10	56.30	56.59	459,600	+0.54(+0.96%)
Mar 07, 2002	56.95	56.95	54.35	56.05	140,000	+2.65(+4.96%)
Mar 06, 2002	51.77	53.71	51.77	53.40	621,900	+3.10(+6.16%)
Mar 05, 2002	50.07	50.45	49.75	50.30	452,000	-0.40(-0.79%)
Mar 04, 2002	48.99	50.75	48.87	50.70	551,300	+2.90(+6.07%)
Mar 01, 2002	47.19	48.11	47.15	47.80	289,400	+1.60(+3.46%)
Feb 28, 2002	46.40	46.95	46.03	46.20	184,500	-1.02(-2.16%)
Feb 27, 2002	46.45	47.85	46.45	47.22	80,000	+1.47(+3.21%)
Feb 26, 2002	46.48	46.50	45.75	45.75	208,300	-1.50(-3.17%)
Feb 25, 2002	46.69	47.40	46.33	47.25	171,400	+0.54(+1.16%)
Feb 22, 2002	46.00	47.25	46.00	46.71	361,700	+1.41(+3.11%)
Feb 21, 2002	46.21	46.31	45.30	45.30	286,800	-0.10(-0.22%)
Feb 20, 2002	44.85	45.50	44.60	45.40	186,500	+0.53(+1.18%)
Feb 19, 2002	45.15	45.39	44.85	44.87	340,300	+0.02(+0.04%)
Feb 18, 2002	45.20	45.29	44.80	44.85	148,800	+0.00(+0.00%)
Feb 15, 2002	45.20	45.29	44.80	44.85	850,000	-0.70(-1.54%)
Feb 14, 2002	45.55	45.98	45.40	45.55	340,200	+0.70(+1.56%)
Feb 13, 2002	44.42	44.93	44.35	44.85	225,700	+1.08(+2.47%)
Feb 12, 2002	43.51	44.00	43.27	43.77	303,000	+0.32(+0.74%)
Feb 11, 2002	42.80	43.45	42.80	43.45	155,100	+1.05(+2.48%)
Feb 08, 2002	42.33	42.53	42.06	42.40	207,100	-0.10(-0.24%)
Feb 07, 2002	42.40	43.26	42.16	42.50	290,000	+1.50(+3.66%)
Feb 06, 2002	41.25	41.47	40.60	41.00	415,700	-0.75(-1.80%)
Feb 05, 2002	42.25	42.26	41.30	41.75	280,400	-1.50(-3.47%)
Feb 04, 2002	43.15	43.44	42.50	43.25	374,500	-0.25(-0.57%)
Feb 01, 2002	43.50	43.75	43.20	43.50	276,300	-1.26(-2.82%)
Jan 31, 2002	43.71	44.84	43.71	44.76	189,700	+0.41(+0.92%)
Jan 30, 2002	43.14	44.39	42.75	44.35	262,400	+0.65(+1.49%)
Jan 29, 2002	44.50	44.62	43.30	43.70	300,000	-1.50(-3.32%)
Jan 28, 2002	45.30	45.50	44.80	45.20	280,900	-1.20(-2.59%)
Jan 25, 2002	46.65	46.98	46.23	46.40	398,500	+0.54(+1.18%)
Jan 24, 2002	45.70	46.24	45.61	45.86	295,800	+0.95(+2.12%)
Jan 23, 2002	44.65	45.45	44.37	44.91	239,100	+1.35(+3.10%)
Jan 22, 2002	43.99	44.05	43.55	43.56	359,100	-1.14(-2.55%)
Jan 21, 2002	45.25	45.29	44.52	44.70	211,400	+0.00(+0.00%)
Jan 18, 2002	45.25	45.29	44.52	44.70	211,400	-0.81(-1.78%)
Jan 17, 2002	45.31	45.63	44.38	45.51	440,400	+1.01(+2.27%)
Jan 16, 2002	45.13	45.50	44.44	44.50	493,900	-1.41(-3.07%)
Jan 15, 2002	46.00	46.45	45.63	45.91	453,300	-1.11(-2.36%)
Jan 14, 2002	47.30	47.30	47.02	47.02	418,700	-0.53(-1.11%)
Jan 11, 2002	48.67	48.67	47.50	47.55	361,700	-1.37(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.