Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	26.90	27.23	26.58	26.68	423	-0.16(-0.60%)
Jun 29, 2010	27.04	27.11	26.75	26.84	1,430,175	-0.49(-1.79%)
Jun 25, 2010	27.33	27.40	27.02	27.33	886,032	-0.06(-0.22%)
Jun 24, 2010	27.71	27.71	27.25	27.39	1,004,595	-0.35(-1.26%)
Jun 23, 2010	27.80	27.94	27.31	27.74	1,472,341	+0.18(+0.65%)
Jun 22, 2010	28.10	28.10	27.47	27.56	1,292,929	-0.84(-2.96%)
Jun 21, 2010	28.50	28.72	28.25	28.40	1,570,111	+0.47(+1.68%)
Jun 18, 2010	27.93	28.32	27.67	27.93	1,876,163	-0.32(-1.13%)
Jun 17, 2010	28.33	28.49	28.09	28.25	1,962,969	-0.08(-0.28%)
Jun 16, 2010	28.89	28.68	27.97	28.33	3,968,182	-0.56(-1.94%)
Jun 15, 2010	28.54	28.89	28.41	28.89	1,853,350	+0.49(+1.73%)
Jun 14, 2010	28.75	28.75	28.33	28.40	1,334,057	-0.20(-0.70%)
Jun 11, 2010	27.89	28.64	27.89	28.60	1,443,803	+0.38(+1.35%)
Jun 10, 2010	27.97	28.33	27.93	28.22	1,283,456	+0.02(+0.07%)
Jun 09, 2010	28.23	28.72	28.06	28.20	1,686,055	-0.42(-1.47%)
Jun 08, 2010	28.28	28.65	28.09	28.62	1,257,780	+0.33(+1.17%)
Jun 07, 2010	28.97	29.13	28.29	28.29	1,344,882	-0.95(-3.25%)
Jun 04, 2010	29.24	29.71	29.02	29.24	1,142,776	-0.81(-2.70%)
Jun 03, 2010	30.27	30.34	29.75	30.05	1,351,707	-0.10(-0.33%)
Jun 02, 2010	29.73	30.16	29.45	30.15	1,222,570	-0.08(-0.26%)
Jun 01, 2010	30.47	30.95	30.21	30.23	761,682	-0.55(-1.79%)
May 28, 2010	30.78	31.30	30.73	30.78	860,185	-0.87(-2.75%)
May 27, 2010	31.01	31.71	31.01	31.65	1,423,868	+1.26(+4.15%)
May 26, 2010	30.36	31.16	30.30	30.39	1,584,520	-0.51(-1.65%)
May 25, 2010	30.07	30.98	29.85	30.90	1,709,955	-0.47(-1.50%)
May 24, 2010	31.79	31.81	31.29	31.37	1,169,701	-0.89(-2.76%)
May 21, 2010	31.89	32.30	31.61	32.26	1,857,736	+1.59(+5.18%)
May 20, 2010	30.51	31.13	30.43	30.67	2,407,259	-1.06(-3.34%)
May 19, 2010	31.60	31.92	31.35	31.73	2,948,047	+1.31(+4.31%)
May 18, 2010	30.68	31.04	30.34	30.42	1,409,248	-0.25(-0.82%)
May 17, 2010	30.49	30.83	30.06	30.67	1,229,126	-0.52(-1.67%)
May 14, 2010	31.19	31.75	30.79	31.19	1,728,476	-0.34(-1.08%)
May 13, 2010	33.20	33.29	31.42	31.53	2,843,684	-1.71(-5.14%)
May 12, 2010	32.89	33.57	32.89	33.24	1,102,060	-0.33(-0.98%)
May 11, 2010	34.01	34.08	33.57	33.57	881,959	-0.74(-2.16%)
May 10, 2010	34.32	34.33	34.05	34.31	1,530,686	+1.41(+4.29%)
May 07, 2010	33.19	33.41	32.20	32.90	1,399,265	-0.30(-0.90%)
May 06, 2010	33.50	33.72	31.00	33.20	100	+0.31(+0.94%)
May 05, 2010	33.30	33.44	32.89	32.89	1,242,876	-0.59(-1.76%)
May 04, 2010	34.07	34.11	33.17	33.48	995,077	-1.16(-3.35%)
May 03, 2010	34.29	34.70	34.24	34.64	657,944	+0.42(+1.23%)
Apr 30, 2010	34.88	34.88	34.16	34.22	933,669	-1.12(-3.17%)
Apr 29, 2010	34.99	35.37	34.89	35.34	794,773	+0.64(+1.84%)
Apr 28, 2010	35.25	35.25	34.59	34.70	951,556	-0.55(-1.56%)
Apr 27, 2010	35.76	35.90	35.20	35.25	1,829,685	+0.18(+0.51%)
Apr 26, 2010	34.93	35.31	34.92	35.07	519,195	+0.09(+0.26%)
Apr 23, 2010	34.64	34.98	34.61	34.98	711,070	-0.15(-0.43%)
Apr 22, 2010	34.83	35.18	34.60	35.13	949,616	-0.36(-1.01%)
Apr 21, 2010	35.58	35.70	35.38	35.49	824,888	-0.18(-0.50%)
Apr 20, 2010	35.87	35.99	35.59	35.67	1,183,909	-0.44(-1.22%)
Apr 19, 2010	35.56	36.27	35.66	36.11	915,087	+0.55(+1.55%)
Apr 16, 2010	36.41	36.45	35.35	35.56	1,227,552	-1.13(-3.08%)
Apr 15, 2010	36.59	36.91	36.49	36.69	529,512	-0.31(-0.84%)
Apr 14, 2010	36.54	37.00	36.39	37.00	703,913	+0.40(+1.09%)
Apr 13, 2010	36.50	36.64	36.42	36.60	805,663	+0.06(+0.16%)
Apr 12, 2010	36.49	36.84	36.49	36.54	487,851	-0.27(-0.73%)
Apr 09, 2010	36.71	36.91	36.50	36.81	622,656	-0.04(-0.11%)
Apr 08, 2010	36.52	36.90	36.27	36.85	561,594	-0.02(-0.05%)
Apr 07, 2010	36.96	37.04	36.62	36.87	1,397,487	-0.55(-1.47%)
Apr 06, 2010	37.16	37.60	37.08	37.42	1,107,479	-0.97(-2.53%)
Apr 05, 2010	38.30	38.63	38.20	38.39	583,831	-0.03(-0.08%)
Apr 01, 2010	38.49	38.42	38.42	38.42	861,000	+0.10(+0.26%)
Mar 31, 2010	38.35	38.63	38.25	38.32	672,525	-0.52(-1.34%)
Mar 30, 2010	38.72	38.93	38.58	38.84	561,657	+0.41(+1.07%)
Mar 29, 2010	38.29	38.47	38.11	38.43	515,534	+0.21(+0.55%)
Mar 26, 2010	38.16	38.41	37.92	38.22	681,203	+0.56(+1.49%)
Mar 25, 2010	38.10	38.17	37.64	37.66	1,279,636	-1.04(-2.69%)
Mar 24, 2010	39.00	39.15	38.54	38.70	1,164,734	-1.74(-4.30%)
Mar 23, 2010	40.11	40.45	39.98	40.44	2,958,728	+1.60(+4.12%)
Mar 22, 2010	38.39	38.95	38.32	38.84	660,310	+0.20(+0.52%)
Mar 19, 2010	38.36	38.83	38.38	38.64	849,313	+0.28(+0.73%)
Mar 18, 2010	38.03	38.41	38.00	38.36	1,145,999	+0.56(+1.48%)
Mar 17, 2010	37.57	37.90	37.65	37.80	404,055	+0.23(+0.61%)
Mar 16, 2010	37.42	37.66	37.34	37.57	518,547	-0.04(-0.11%)
Mar 15, 2010	37.43	37.73	37.41	37.61	601,670	+0.27(+0.72%)
Mar 12, 2010	37.45	37.63	37.28	37.34	786,959	-0.83(-2.17%)
Mar 11, 2010	37.74	38.19	37.74	38.17	939,807	+0.52(+1.38%)
Mar 10, 2010	37.44	37.86	37.32	37.65	938,416	+0.50(+1.35%)
Mar 09, 2010	36.82	37.33	36.82	37.15	820,450	+0.40(+1.09%)
Mar 08, 2010	36.76	36.89	36.62	36.75	1,354,544	+0.41(+1.13%)
Mar 05, 2010	35.89	36.38	35.80	36.34	1,612,378	+1.30(+3.71%)
Mar 04, 2010	35.43	35.43	34.92	35.04	542,625	-0.46(-1.30%)
Mar 03, 2010	35.32	35.71	35.17	35.50	601,748	+0.63(+1.81%)
Mar 02, 2010	34.73	35.16	34.73	34.87	648,445	+0.07(+0.20%)
Mar 01, 2010	34.40	34.87	34.40	34.80	786,509	+0.69(+2.02%)
Feb 26, 2010	34.19	34.30	33.87	34.11	776,540	+0.11(+0.32%)
Feb 25, 2010	33.83	34.00	33.41	34.00	1,101,132	-0.60(-1.73%)
Feb 24, 2010	34.74	34.74	34.17	34.60	871,848	-0.01(-0.03%)
Feb 23, 2010	34.80	34.94	34.34	34.61	991,925	-0.17(-0.49%)
Feb 22, 2010	35.00	35.00	34.63	34.78	712,867	+0.35(+1.02%)
Feb 19, 2010	34.31	34.56	34.17	34.43	819,792	-0.28(-0.81%)
Feb 18, 2010	34.45	34.74	34.35	34.71	1,066,579	+0.27(+0.78%)
Feb 17, 2010	34.36	34.64	34.35	34.44	663,507	+0.22(+0.64%)
Feb 16, 2010	33.70	34.28	33.70	34.22	639,944	+0.16(+0.47%)
Feb 12, 2010	33.87	34.06	34.06	34.06	940,800	+0.00(+0.00%)
Feb 11, 2010	33.88	34.07	33.56	34.06	626,844	+0.25(+0.74%)
Feb 10, 2010	33.93	34.12	33.47	33.81	618,916	+0.04(+0.12%)
Feb 09, 2010	33.40	33.93	33.33	33.77	813,584	+0.76(+2.30%)
Feb 08, 2010	33.38	33.38	32.94	33.01	746,331	-1.25(-3.65%)
Feb 05, 2010	34.34	34.55	33.39	34.26	1,589,339	-0.22(-0.64%)
Feb 04, 2010	34.54	35.50	33.52	34.48	1,718,387	-0.46(-1.32%)
Feb 03, 2010	34.75	34.99	34.42	34.94	983,365	-0.47(-1.33%)
Feb 02, 2010	34.76	35.59	34.75	35.41	1,404,234	+1.20(+3.51%)
Feb 01, 2010	34.00	34.32	33.95	34.21	1,291,681	+0.98(+2.95%)
Jan 29, 2010	33.47	33.89	33.21	33.23	936,217	-0.57(-1.69%)
Jan 28, 2010	34.31	34.40	33.55	33.80	1,173,995	+0.56(+1.68%)
Jan 27, 2010	33.00	33.44	32.66	33.24	1,413,664	-0.26(-0.78%)
Jan 26, 2010	33.74	33.94	33.35	33.50	1,214,623	-1.30(-3.74%)
Jan 25, 2010	34.88	34.99	34.45	34.80	971,357	+0.62(+1.81%)
Jan 22, 2010	34.67	34.85	34.12	34.18	1,625,557	-0.18(-0.52%)
Jan 21, 2010	34.75	34.95	34.06	34.36	1,575,733	+1.11(+3.34%)
Jan 20, 2010	33.51	33.52	32.98	33.25	1,035,733	-0.74(-2.18%)
Jan 19, 2010	33.59	34.11	33.49	33.99	615,254	+0.65(+1.95%)
Jan 15, 2010	33.54	33.34	33.34	33.34	985,400	-0.39(-1.16%)
Jan 14, 2010	33.59	34.10	33.40	33.73	1,267,202	+0.57(+1.72%)
Jan 13, 2010	32.78	33.30	32.63	33.16	2,302,948	+1.59(+5.04%)
Jan 12, 2010	31.47	31.70	31.45	31.57	1,160,930	+0.97(+3.17%)
Jan 11, 2010	30.72	30.75	30.39	30.60	603,165	+0.19(+0.62%)
Jan 08, 2010	30.04	30.47	29.93	30.41	574,036	+0.61(+2.05%)
Jan 07, 2010	29.74	29.87	29.59	29.80	645,265	-0.05(-0.17%)
Jan 06, 2010	29.88	29.95	29.66	29.85	468,195	-0.03(-0.10%)
Jan 05, 2010	29.72	29.93	29.50	29.88	567,725	-0.14(-0.47%)
Jan 04, 2010	29.00	30.18	29.50	30.02	988,779	+1.02(+3.52%)
Dec 31, 2009	29.33	29.00	29.00	29.00	842,600	-0.30(-1.02%)
Dec 30, 2009	28.85	29.31	28.85	29.30	507,829	-0.05(-0.17%)
Dec 29, 2009	29.52	29.52	29.28	29.35	205,958	-0.23(-0.78%)
Dec 28, 2009	29.39	29.58	29.34	29.58	355,178	+0.27(+0.92%)
Dec 24, 2009	29.45	29.45	29.20	29.31	166,176	-0.05(-0.17%)
Dec 23, 2009	29.49	29.49	29.08	29.36	580,741	+0.23(+0.79%)
Dec 22, 2009	28.88	29.21	28.80	29.13	462,665	+0.55(+1.92%)
Dec 21, 2009	28.43	28.89	28.43	28.58	634,981	-0.06(-0.21%)
Dec 18, 2009	28.44	28.64	28.07	28.64	743,687	+0.06(+0.21%)
Dec 17, 2009	29.00	29.00	28.50	28.58	582,454	-0.37(-1.28%)
Dec 16, 2009	28.98	29.27	28.90	28.95	567,145	-0.04(-0.14%)
Dec 15, 2009	28.90	29.10	28.90	28.99	666,001	-0.31(-1.06%)
Dec 14, 2009	29.27	29.33	29.24	29.30	465,484	+0.30(+1.03%)
Dec 11, 2009	28.86	29.00	28.69	29.00	588,557	+0.66(+2.33%)
Dec 10, 2009	28.49	28.57	28.30	28.34	491,592	-0.09(-0.32%)
Dec 09, 2009	28.47	28.47	28.02	28.43	738,689	-0.24(-0.84%)
Dec 08, 2009	28.70	28.79	28.53	28.67	919,786	+0.22(+0.77%)
Dec 07, 2009	28.57	28.64	28.40	28.45	673,717	-0.07(-0.25%)
Dec 04, 2009	28.41	28.79	28.24	28.52	950,063	+0.54(+1.93%)
Dec 03, 2009	28.02	28.49	27.92	27.98	1,327,130	+0.98(+3.63%)
Dec 02, 2009	26.89	27.09	26.76	27.00	765,700	-0.44(-1.60%)
Dec 01, 2009	27.10	27.52	27.04	27.44	855,791	+0.75(+2.81%)
Nov 30, 2009	26.81	26.94	26.48	26.69	1,126,654	+0.01(+0.04%)
Nov 27, 2009	26.48	27.02	26.26	26.68	507,025	-0.78(-2.84%)
Nov 25, 2009	27.24	27.54	27.10	27.46	693,368	+0.84(+3.16%)
Nov 24, 2009	26.92	26.92	26.53	26.62	1,095,903	-0.69(-2.53%)
Nov 23, 2009	27.21	27.40	27.11	27.31	1,121,695	+0.51(+1.90%)
Nov 20, 2009	26.91	27.00	26.59	26.80	1,004,330	-0.18(-0.67%)
Nov 19, 2009	27.83	27.83	26.71	26.98	1,963,776	-1.27(-4.50%)
Nov 18, 2009	28.62	28.62	28.04	28.25	601,733	-0.20(-0.70%)
Nov 17, 2009	28.70	28.70	28.30	28.45	757,264	-0.18(-0.63%)
Nov 16, 2009	28.35	28.85	28.29	28.63	681,334	+0.28(+0.99%)
Nov 13, 2009	28.25	28.54	28.14	28.35	554,796	+0.11(+0.39%)
Nov 12, 2009	28.47	28.66	28.04	28.24	779,356	-0.76(-2.62%)
Nov 11, 2009	29.19	29.34	28.90	29.00	508,385	-0.23(-0.79%)
Nov 10, 2009	29.13	29.39	29.00	29.23	450,606	-0.26(-0.88%)
Nov 09, 2009	29.43	29.51	29.17	29.49	872,964	+0.62(+2.15%)
Nov 06, 2009	28.58	28.98	28.50	28.87	659,370	+0.14(+0.49%)
Nov 05, 2009	28.57	28.78	28.43	28.73	595,286	+0.04(+0.14%)
Nov 04, 2009	28.65	29.00	28.58	28.69	708,066	-0.32(-1.10%)
Nov 03, 2009	28.63	29.01	28.47	29.01	1,221,249	+0.11(+0.38%)
Nov 02, 2009	29.00	29.39	28.53	28.90	1,573,531	-0.49(-1.67%)
Oct 30, 2009	30.57	30.82	29.06	29.39	2,348,564	-1.15(-3.77%)
Oct 29, 2009	30.02	30.67	29.99	30.54	2,050,069	+1.91(+6.67%)
Oct 28, 2009	28.95	29.29	28.56	28.63	1,077,091	-0.59(-2.02%)
Oct 27, 2009	29.68	29.68	29.13	29.22	931,226	+0.06(+0.21%)
Oct 26, 2009	29.40	29.61	28.85	29.16	1,169,601	+0.25(+0.86%)
Oct 23, 2009	28.99	29.03	28.77	28.91	783,041	-0.35(-1.20%)
Oct 22, 2009	28.93	29.38	28.64	29.26	877,237	+0.30(+1.04%)
Oct 21, 2009	29.12	29.51	28.93	28.96	1,138,261	-0.15(-0.52%)
Oct 20, 2009	28.81	29.16	28.80	29.11	740,157	-0.40(-1.36%)
Oct 19, 2009	29.26	29.65	29.21	29.51	1,181,332	+0.63(+2.18%)
Oct 16, 2009	28.68	29.11	28.60	28.88	984,616	-0.34(-1.16%)
Oct 15, 2009	28.70	29.35	28.66	29.22	2,079,001	+0.66(+2.31%)
Oct 14, 2009	28.48	28.64	28.25	28.56	1,874,130	+0.36(+1.28%)
Oct 13, 2009	28.47	28.55	28.10	28.20	1,851,459	-0.42(-1.47%)
Oct 12, 2009	28.86	29.18	28.57	28.62	531,335	+0.18(+0.63%)
Oct 09, 2009	28.36	28.50	28.22	28.44	658,290	+0.24(+0.85%)
Oct 08, 2009	28.34	28.54	28.10	28.20	967,341	+0.11(+0.39%)
Oct 07, 2009	27.93	28.13	27.83	28.09	853,191	+0.46(+1.66%)
Oct 06, 2009	27.33	27.90	27.33	27.63	837,155	+0.46(+1.69%)
Oct 05, 2009	26.81	27.21	26.63	27.17	1,443,373	+0.01(+0.04%)
Oct 02, 2009	27.36	27.49	26.95	27.16	1,210,652	-0.86(-3.07%)
Oct 01, 2009	28.70	28.99	28.00	28.02	1,256,419	-1.18(-4.04%)
Sep 30, 2009	29.65	29.69	28.99	29.20	1,086,305	-0.19(-0.65%)
Sep 29, 2009	29.58	29.70	29.19	29.39	813,551	-0.72(-2.39%)
Sep 28, 2009	29.43	30.15	29.59	30.11	997,998	+0.68(+2.31%)
Sep 25, 2009	29.31	29.91	29.26	29.43	2,439,849	+0.62(+2.15%)
Sep 24, 2009	29.20	29.39	28.50	28.81	1,748,966	+0.66(+2.34%)
Sep 23, 2009	28.45	28.70	28.12	28.15	896,430	-0.22(-0.78%)
Sep 22, 2009	28.49	28.74	28.37	28.37	838,949	+0.04(+0.14%)
Sep 21, 2009	28.16	28.47	28.06	28.33	631,211	-0.13(-0.46%)
Sep 18, 2009	28.43	28.67	28.38	28.46	1,087,248	+0.92(+3.34%)
Sep 17, 2009	27.62	27.96	27.48	27.54	1,158,598	+0.09(+0.33%)
Sep 16, 2009	27.50	27.71	27.32	27.45	1,009,907	+0.70(+2.62%)
Sep 15, 2009	26.68	26.85	26.53	26.75	725,368	-0.26(-0.96%)
Sep 14, 2009	26.76	27.07	26.70	27.01	898,316	-0.26(-0.95%)
Sep 11, 2009	27.20	27.46	27.10	27.27	624,422	+0.28(+1.04%)
Sep 10, 2009	26.76	27.01	26.48	26.99	586,830	+0.40(+1.50%)
Sep 09, 2009	26.57	26.76	26.43	26.59	659,074	-0.31(-1.15%)
Sep 08, 2009	26.81	27.05	26.71	26.90	380,699	+0.39(+1.47%)
Sep 04, 2009	26.34	26.68	25.98	26.51	526,605	+0.23(+0.88%)
Sep 03, 2009	26.38	26.44	26.01	26.28	541,966	-0.01(-0.04%)
Sep 02, 2009	26.13	26.47	26.13	26.29	744,193	-0.10(-0.38%)
Sep 01, 2009	26.60	27.07	26.29	26.39	1,278,843	-0.35(-1.31%)
Aug 31, 2009	26.99	26.99	26.46	26.74	770,525	-0.56(-2.05%)
Aug 28, 2009	27.55	27.62	27.15	27.30	518,053	+0.05(+0.18%)
Aug 27, 2009	27.03	27.33	26.79	27.25	1,154,402	+0.22(+0.81%)
Aug 26, 2009	26.86	27.18	26.78	27.03	584,648	+0.19(+0.71%)
Aug 25, 2009	26.78	27.15	26.70	26.84	1,046,965	+0.26(+0.98%)
Aug 24, 2009	26.59	26.75	26.47	26.58	645,493	-0.03(-0.11%)
Aug 21, 2009	26.36	26.76	26.31	26.61	1,269,504	+0.11(+0.42%)
Aug 20, 2009	26.44	26.58	26.22	26.50	639,265	-0.18(-0.67%)
Aug 19, 2009	26.29	26.86	26.06	26.68	1,288,725	-0.89(-3.23%)
Aug 18, 2009	27.25	27.65	27.25	27.57	646,062	+0.41(+1.51%)
Aug 17, 2009	27.43	27.45	26.97	27.16	748,711	-0.76(-2.72%)
Aug 14, 2009	28.43	28.57	27.72	27.92	1,456,864	-0.51(-1.79%)
Aug 13, 2009	28.35	28.50	28.10	28.43	601,082	-0.12(-0.42%)
Aug 12, 2009	28.13	28.81	28.07	28.55	592,553	+0.25(+0.88%)
Aug 11, 2009	28.62	28.62	28.16	28.30	641,220	-0.35(-1.22%)
Aug 10, 2009	29.00	29.00	28.30	28.65	929,275	+0.31(+1.09%)
Aug 07, 2009	28.28	28.68	28.28	28.34	919,614	+0.06(+0.21%)
Aug 06, 2009	28.70	28.70	28.09	28.28	760,159	+0.22(+0.78%)
Aug 05, 2009	28.18	28.18	27.70	28.06	810,603	+0.06(+0.21%)
Aug 04, 2009	28.26	28.26	27.84	28.00	1,060,058	-0.57(-2.00%)
Aug 03, 2009	28.25	28.85	28.16	28.57	1,133,887	+0.61(+2.18%)
Jul 31, 2009	27.62	28.21	27.59	27.96	1,311,705	+0.68(+2.49%)
Jul 30, 2009	26.59	27.35	26.37	27.28	2,273,988	+2.46(+9.91%)
Jul 29, 2009	24.52	24.87	24.52	24.82	2,331,956	+0.27(+1.10%)
Jul 28, 2009	24.51	24.60	24.30	24.55	1,478,684	-0.14(-0.57%)
Jul 27, 2009	24.83	24.88	24.61	24.69	1,315,346	-0.69(-2.72%)
Jul 24, 2009	25.36	25.43	24.97	25.38	308	+0.10(+0.40%)
Jul 23, 2009	24.62	25.39	24.62	25.28	1,326,377	+0.58(+2.35%)
Jul 22, 2009	24.57	24.84	24.40	24.70	824,475	+0.06(+0.24%)
Jul 21, 2009	24.75	24.86	24.42	24.64	698,866	+0.01(+0.04%)
Jul 20, 2009	24.58	24.74	24.49	24.63	841,397	+0.29(+1.19%)
Jul 17, 2009	24.23	24.43	24.15	24.34	976,168	-0.45(-1.82%)
Jul 16, 2009	24.43	24.89	24.37	24.79	1,236,839	-0.44(-1.74%)
Jul 15, 2009	24.87	25.24	24.83	25.23	1,692,258	+0.46(+1.86%)
Jul 14, 2009	24.58	24.88	24.53	24.77	1,021,344	+0.69(+2.87%)
Jul 13, 2009	23.83	24.10	23.81	24.08	939,688	+0.23(+0.96%)
Jul 10, 2009	24.10	24.13	23.60	23.85	856,481	-0.60(-2.45%)
Jul 09, 2009	24.41	24.57	24.21	24.45	807,230	+0.05(+0.20%)
Jul 08, 2009	24.35	24.56	24.17	24.40	1,294,050	+0.06(+0.25%)
Jul 07, 2009	24.90	24.90	24.25	24.34	830,270	-0.93(-3.68%)
Jul 06, 2009	25.06	25.35	25.02	25.27	520,875	+0.08(+0.32%)
Jul 02, 2009	25.50	25.55	25.05	25.19	651,454	-0.79(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.