Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.81	18.17	17.68	18.04	2,818,061	+0.36(+2.04%)
Dec 29, 2011	17.21	17.68	17.20	17.68	2,298,989	+0.60(+3.51%)
Dec 28, 2011	17.57	17.57	17.02	17.08	818,715	-0.70(-3.94%)
Dec 27, 2011	17.82	17.91	17.78	17.78	376,519	-0.17(-0.95%)
Dec 23, 2011	17.78	17.99	17.78	17.95	421,262	+0.48(+2.75%)
Dec 21, 2011	17.41	17.47	17.20	17.47	658,264	+0.16(+0.92%)
Dec 20, 2011	17.11	17.36	17.01	17.31	1,639,283	+0.60(+3.59%)
Dec 19, 2011	17.03	17.07	16.67	16.71	927,794	-0.60(-3.47%)
Dec 16, 2011	17.40	17.48	17.20	17.31	818,214	+0.12(+0.70%)
Dec 15, 2011	17.39	17.44	17.14	17.19	1,055,530	+0.09(+0.53%)
Dec 14, 2011	17.18	17.33	17.02	17.10	2,157,946	-0.41(-2.34%)
Dec 13, 2011	17.87	17.93	17.40	17.51	963,887	-0.36(-2.01%)
Dec 12, 2011	18.02	18.02	17.70	17.87	840,425	-0.41(-2.24%)
Dec 09, 2011	18.12	18.29	17.99	18.28	2,168,214	+0.14(+0.77%)
Dec 08, 2011	18.50	18.56	18.08	18.14	1,469,137	-0.39(-2.10%)
Dec 07, 2011	18.48	18.61	18.39	18.53	1,975,318	+0.85(+4.81%)
Dec 06, 2011	17.80	17.80	17.55	17.68	616,038	-0.20(-1.12%)
Dec 05, 2011	17.89	18.04	17.75	17.88	587,229	+0.11(+0.62%)
Dec 02, 2011	18.07	18.07	17.70	17.77	1,178,078	-0.22(-1.22%)
Dec 01, 2011	17.98	18.10	17.90	17.99	1,078,406	-0.06(-0.33%)
Nov 30, 2011	18.00	18.20	17.97	18.05	2,011,688	+0.48(+2.73%)
Nov 29, 2011	17.72	17.82	17.46	17.57	1,906,236	+0.05(+0.29%)
Nov 28, 2011	17.55	17.69	17.46	17.52	2,237,176	+0.56(+3.30%)
Nov 25, 2011	17.15	17.30	16.96	16.96	1,718,503	+0.69(+4.24%)
Nov 23, 2011	16.47	16.47	16.16	16.27	1,196,736	-0.30(-1.81%)
Nov 22, 2011	16.76	16.88	16.54	16.57	1,485,247	+0.29(+1.78%)
Nov 21, 2011	16.51	16.51	16.16	16.28	957,257	-0.63(-3.73%)
Nov 18, 2011	16.99	17.01	16.85	16.91	1,542,460	+0.11(+0.65%)
Nov 17, 2011	17.12	17.14	16.64	16.80	1,149,224	-0.07(-0.41%)
Nov 16, 2011	17.18	17.18	16.85	16.87	1,278,309	-0.55(-3.16%)
Nov 15, 2011	17.45	17.53	17.25	17.42	1,027,703	-0.09(-0.51%)
Nov 14, 2011	17.62	17.74	17.45	17.51	1,217,843	-0.03(-0.17%)
Nov 11, 2011	17.67	17.67	17.41	17.54	1,035,435	+0.43(+2.51%)
Nov 10, 2011	17.29	17.31	16.91	17.11	1,285,876	-0.09(-0.52%)
Nov 09, 2011	17.54	17.55	17.09	17.20	1,665,744	-0.28(-1.60%)
Nov 08, 2011	17.54	17.57	17.26	17.48	1,455,547	-0.51(-2.83%)
Nov 07, 2011	17.87	18.02	17.71	17.99	796,140	+0.07(+0.39%)
Nov 04, 2011	17.91	18.04	17.70	17.92	1,375,851	-0.39(-2.13%)
Nov 03, 2011	18.68	18.68	17.80	18.31	2,740,132	-0.22(-1.19%)
Nov 02, 2011	18.84	18.84	18.23	18.53	2,210,399	-1.18(-5.99%)
Nov 01, 2011	19.80	20.10	19.61	19.71	1,436,043	-1.26(-6.01%)
Oct 31, 2011	21.63	21.77	20.96	20.97	1,226,167	-1.41(-6.30%)
Oct 28, 2011	22.31	22.49	22.24	22.38	1,192,403	+0.32(+1.45%)
Oct 27, 2011	21.46	22.10	21.25	22.06	1,043,350	+1.45(+7.04%)
Oct 26, 2011	20.71	20.72	20.29	20.61	802,942	+0.40(+1.98%)
Oct 25, 2011	20.37	20.55	20.18	20.21	824,965	-0.17(-0.83%)
Oct 24, 2011	20.16	20.40	20.08	20.38	1,281,254	-0.33(-1.59%)
Oct 21, 2011	20.55	20.71	20.46	20.71	655,469	+0.48(+2.37%)
Oct 20, 2011	20.19	20.32	19.94	20.23	1,235,110	-0.01(-0.05%)
Oct 19, 2011	20.43	20.54	20.16	20.24	1,664,922	-0.55(-2.65%)
Oct 18, 2011	20.41	20.95	20.27	20.79	1,332,826	+0.42(+2.06%)
Oct 17, 2011	20.62	20.76	20.29	20.37	1,129,460	+0.20(+0.99%)
Oct 14, 2011	20.30	20.31	20.08	20.17	1,455,058	-0.05(-0.25%)
Oct 13, 2011	20.20	20.31	20.01	20.22	1,215,646	+0.28(+1.40%)
Oct 12, 2011	19.96	20.17	19.80	19.94	1,085,133	+0.36(+1.84%)
Oct 11, 2011	19.34	19.69	19.24	19.58	1,337,331	+0.58(+3.05%)
Oct 10, 2011	18.55	19.00	18.55	19.00	901,953	+0.75(+4.11%)
Oct 07, 2011	18.62	18.67	18.10	18.25	2,019,745	-0.87(-4.55%)
Oct 06, 2011	18.91	19.12	18.89	19.12	2,624,409	+0.34(+1.81%)
Oct 05, 2011	18.49	18.80	18.32	18.78	1,118,504	-0.04(-0.21%)
Oct 04, 2011	18.41	18.85	18.16	18.82	2,039,547	+0.71(+3.92%)
Oct 03, 2011	18.74	18.85	18.10	18.11	1,297,960	-0.89(-4.68%)
Sep 30, 2011	19.38	19.38	18.92	19.00	1,592,468	-0.73(-3.70%)
Sep 29, 2011	19.77	19.86	19.40	19.73	1,017,888	+0.39(+2.02%)
Sep 28, 2011	19.76	19.77	19.30	19.34	1,581,671	+0.12(+0.62%)
Sep 27, 2011	19.25	19.69	19.13	19.22	1,000,539	+0.23(+1.21%)
Sep 26, 2011	18.94	19.02	18.56	18.99	804,363	-0.03(-0.16%)
Sep 23, 2011	18.82	19.09	18.74	19.02	1,487,627	+0.36(+1.93%)
Sep 22, 2011	19.01	19.08	18.39	18.66	1,959,983	-0.52(-2.71%)
Sep 21, 2011	19.67	19.80	19.18	19.18	652,526	-0.63(-3.18%)
Sep 20, 2011	19.97	20.05	19.74	19.81	762,115	-0.36(-1.78%)
Sep 19, 2011	20.10	20.29	19.87	20.17	1,060,895	-0.33(-1.61%)
Sep 16, 2011	20.53	20.58	20.31	20.50	828,273	+0.47(+2.35%)
Sep 15, 2011	19.97	20.07	19.84	20.03	571,407	+0.15(+0.75%)
Sep 14, 2011	19.81	20.11	19.52	19.88	811,595	+0.34(+1.74%)
Sep 13, 2011	19.50	19.58	19.30	19.54	679,761	+0.04(+0.21%)
Sep 12, 2011	19.47	19.58	19.10	19.50	1,091,941	-0.13(-0.66%)
Sep 09, 2011	19.87	19.93	19.57	19.63	1,022,563	-0.47(-2.34%)
Sep 08, 2011	20.13	20.39	19.99	20.10	1,225,514	-0.35(-1.71%)
Sep 07, 2011	20.25	20.63	20.22	20.45	1,135,220	+0.59(+2.97%)
Sep 06, 2011	19.78	19.95	19.56	19.86	1,028,057	-0.87(-4.20%)
Sep 02, 2011	20.92	21.76	20.68	20.73	1,031,000	-1.03(-4.73%)
Sep 01, 2011	22.07	22.17	21.72	21.76	857,091	-0.19(-0.87%)
Aug 31, 2011	22.06	22.20	21.77	21.95	1,266,930	-0.06(-0.27%)
Aug 30, 2011	21.83	22.10	21.71	22.01	1,216,133	+0.38(+1.76%)
Aug 29, 2011	21.42	21.65	21.32	21.63	726,055	+0.94(+4.54%)
Aug 26, 2011	20.35	20.91	20.35	20.69	1,115,541	+0.34(+1.67%)
Aug 25, 2011	20.63	20.72	20.25	20.35	849,521	-0.06(-0.29%)
Aug 24, 2011	20.29	20.48	20.14	20.41	1,702,573	-0.59(-2.81%)
Aug 23, 2011	20.79	21.00	20.64	21.00	1,300,726	+0.31(+1.50%)
Aug 22, 2011	20.94	20.94	20.64	20.69	1,126,818	+0.16(+0.78%)
Aug 19, 2011	20.55	20.94	20.47	20.53	1,297,050	-0.16(-0.77%)
Aug 18, 2011	21.23	21.23	20.56	20.69	2,007,606	-1.21(-5.53%)
Aug 17, 2011	22.14	22.25	21.83	21.90	844,091	-0.06(-0.27%)
Aug 16, 2011	21.99	22.22	21.83	21.96	1,298,761	-0.41(-1.83%)
Aug 15, 2011	22.13	22.40	22.04	22.37	1,064,226	+0.88(+4.09%)
Aug 12, 2011	21.55	21.74	21.31	21.49	1,233,916	-0.30(-1.38%)
Aug 11, 2011	21.38	22.00	21.21	21.79	2,845,996	+0.47(+2.20%)
Aug 10, 2011	21.83	21.83	21.29	21.32	2,994,092	-1.29(-5.71%)
Aug 09, 2011	22.26	22.82	21.68	22.61	4,684,827	+0.94(+4.34%)
Aug 08, 2011	22.26	22.61	21.59	21.67	2,254,736	-1.47(-6.35%)
Aug 05, 2011	23.49	23.67	22.65	23.14	2,617,835	-0.21(-0.90%)
Aug 04, 2011	24.98	24.10	23.32	23.35	1,835,452	-1.63(-6.53%)
Aug 03, 2011	25.00	25.05	24.51	24.98	1,472,097	-0.15(-0.60%)
Aug 02, 2011	25.38	25.56	25.11	25.13	1,527,466	+0.06(+0.24%)
Aug 01, 2011	25.33	25.37	24.88	25.07	1,335,734	-0.03(-0.12%)
Jul 29, 2011	24.96	25.24	24.96	25.10	864,197	+0.02(+0.08%)
Jul 28, 2011	25.11	25.39	24.93	25.08	1,057,965	-0.52(-2.03%)
Jul 27, 2011	26.11	26.13	25.56	25.60	1,050,835	-0.80(-3.03%)
Jul 26, 2011	26.45	26.47	26.29	26.40	388,933	+0.09(+0.34%)
Jul 25, 2011	26.36	26.48	26.27	26.31	622,394	-0.52(-1.94%)
Jul 22, 2011	26.87	26.89	26.66	26.83	474,469	+0.03(+0.11%)
Jul 21, 2011	26.58	26.83	26.50	26.80	865,970	+0.08(+0.30%)
Jul 20, 2011	26.61	26.73	26.58	26.72	532,364	+0.07(+0.26%)
Jul 19, 2011	26.66	26.77	26.42	26.65	584,540	-0.04(-0.15%)
Jul 18, 2011	27.00	27.03	26.51	26.69	720,995	-0.34(-1.26%)
Jul 15, 2011	26.95	27.25	26.81	27.03	895,986	+0.30(+1.12%)
Jul 14, 2011	27.07	27.10	26.62	26.73	594,902	-0.33(-1.22%)
Jul 13, 2011	27.01	27.32	26.98	27.06	739,629	+0.44(+1.65%)
Jul 12, 2011	26.55	26.93	26.52	26.62	1,175,807	-0.24(-0.89%)
Jul 11, 2011	27.06	27.15	26.75	26.86	917,994	-0.24(-0.89%)
Jul 08, 2011	27.14	27.16	26.96	27.10	2,118,713	-0.19(-0.70%)
Jul 07, 2011	27.18	27.30	27.14	27.29	668,901	+0.36(+1.34%)
Jul 06, 2011	26.87	26.98	26.75	26.93	985,134	+0.19(+0.71%)
Jul 05, 2011	26.75	26.78	26.62	26.74	795,833	+0.17(+0.64%)
Jul 01, 2011	26.42	26.60	26.16	26.57	746,069	+0.18(+0.68%)
Jun 30, 2011	26.32	26.48	26.24	26.39	1,152,928	+0.79(+3.09%)
Jun 29, 2011	25.57	25.64	25.41	25.60	572,620	+0.18(+0.71%)
Jun 28, 2011	25.31	25.42	25.23	25.42	744,526	+0.16(+0.63%)
Jun 27, 2011	25.29	25.32	25.12	25.26	1,025,739	-0.37(-1.44%)
Jun 24, 2011	25.86	25.96	25.57	25.63	1,006,766	+0.34(+1.34%)
Jun 23, 2011	24.92	25.34	24.83	25.29	1,641,091	+0.35(+1.40%)
Jun 22, 2011	25.02	25.28	24.94	24.94	1,151,658	+0.47(+1.92%)
Jun 21, 2011	24.30	24.49	24.23	24.47	923,493	+0.19(+0.78%)
Jun 20, 2011	24.30	24.34	24.24	24.28	1,382,703	-0.64(-2.57%)
Jun 17, 2011	24.95	25.07	24.87	24.92	1,090,229	+0.12(+0.48%)
Jun 16, 2011	24.79	25.00	24.66	24.80	678,747	-0.08(-0.32%)
Jun 15, 2011	25.05	25.21	24.86	24.88	648,883	-0.32(-1.27%)
Jun 14, 2011	25.14	25.26	25.07	25.20	805,429	+0.11(+0.44%)
Jun 13, 2011	25.17	25.28	25.06	25.09	932,750	+0.08(+0.32%)
Jun 10, 2011	25.35	25.35	25.00	25.01	1,052,904	-0.60(-2.34%)
Jun 09, 2011	25.30	25.69	25.29	25.61	1,652,664	+0.36(+1.43%)
Jun 08, 2011	25.37	25.51	25.20	25.25	930,691	-0.02(-0.08%)
Jun 07, 2011	25.48	25.49	25.25	25.27	1,028,873	-0.49(-1.90%)
Jun 06, 2011	25.90	25.90	25.61	25.76	1,553,680	-0.62(-2.35%)
Jun 03, 2011	26.30	26.52	26.30	26.38	836,333	-1.52(-5.45%)
May 24, 2011	27.62	28.02	27.57	27.90	2,129,776	+1.31(+4.93%)
May 23, 2011	26.00	26.78	25.90	26.59	2,443,526	-0.46(-1.70%)
May 20, 2011	27.24	27.25	26.93	27.05	639,340	-0.17(-0.62%)
May 19, 2011	27.21	27.30	27.11	27.22	1,376,384	-0.58(-2.09%)
May 18, 2011	27.68	27.81	27.55	27.80	1,125,161	-0.27(-0.96%)
May 17, 2011	27.82	28.10	27.82	28.07	861,591	+0.25(+0.90%)
May 16, 2011	27.67	28.13	27.62	27.82	1,170,840	+0.24(+0.87%)
May 13, 2011	27.92	27.94	27.50	27.58	760,973	-0.65(-2.30%)
May 12, 2011	27.99	28.28	27.93	28.23	728,872	-0.07(-0.25%)
May 11, 2011	28.54	28.54	28.16	28.30	930,682	-0.69(-2.38%)
May 10, 2011	28.95	29.10	28.86	28.99	586,780	+0.31(+1.08%)
May 09, 2011	28.52	28.74	28.47	28.68	722,220	+0.62(+2.21%)
May 06, 2011	28.33	28.39	28.04	28.06	1,105,157	+0.08(+0.29%)
May 05, 2011	28.19	28.28	27.93	27.98	853,339	-0.40(-1.41%)
May 04, 2011	28.53	28.63	28.17	28.38	814,988	-0.06(-0.21%)
May 03, 2011	28.60	28.71	28.34	28.44	670,853	-0.36(-1.25%)
May 02, 2011	28.78	28.82	28.77	28.80	1,249,400	+0.49(+1.73%)
Apr 29, 2011	28.39	28.51	28.19	28.31	1,502,872	-0.08(-0.28%)
Apr 28, 2011	28.02	28.50	27.85	28.39	2,228,700	-0.64(-2.20%)
Apr 27, 2011	29.06	29.11	28.86	29.03	1,549,054	-0.76(-2.55%)
Apr 26, 2011	29.75	29.79	29.56	29.79	772,492	-0.30(-1.00%)
Apr 25, 2011	30.13	30.14	29.91	30.09	595,962	-0.41(-1.34%)
Apr 21, 2011	30.62	30.63	30.35	30.50	1,276,821	+0.36(+1.19%)
Apr 20, 2011	30.03	30.15	29.94	30.14	909,392	+0.43(+1.45%)
Apr 19, 2011	29.42	29.78	29.41	29.71	560,330	+0.46(+1.57%)
Apr 18, 2011	28.95	29.32	28.91	29.25	876,065	-0.44(-1.48%)
Apr 15, 2011	29.54	29.72	29.52	29.69	591,641	+0.00(+0.00%)
Apr 14, 2011	29.69	29.80	29.58	29.69	515,469	-0.09(-0.30%)
Apr 13, 2011	29.96	29.99	29.61	29.78	1,460,889	+0.15(+0.50%)
Apr 12, 2011	29.82	29.83	29.40	29.63	3,946,361	-0.61(-2.02%)
Apr 11, 2011	30.41	30.46	30.08	30.24	653,648	-0.34(-1.11%)
Apr 08, 2011	30.84	30.94	30.51	30.58	1,282,163	+0.25(+0.82%)
Apr 07, 2011	30.62	30.71	30.10	30.33	1,311,125	-0.23(-0.75%)
Apr 06, 2011	30.73	30.75	30.36	30.56	1,560,601	-0.55(-1.77%)
Apr 05, 2011	31.10	31.29	30.93	31.11	1,121,185	-0.34(-1.08%)
Apr 04, 2011	31.63	31.67	31.40	31.45	977,824	-0.42(-1.32%)
Apr 01, 2011	31.82	32.09	31.59	31.87	1,291,266	+0.04(+0.13%)
Mar 31, 2011	32.00	32.11	31.75	31.83	732,900	-0.45(-1.39%)
Mar 30, 2011	32.25	32.30	32.08	32.28	529,349	+0.37(+1.16%)
Mar 29, 2011	31.71	31.98	31.65	31.91	527,631	+0.26(+0.82%)
Mar 28, 2011	32.01	32.02	31.65	31.65	1,003,916	-0.56(-1.74%)
Mar 25, 2011	32.50	32.59	32.20	32.21	1,471,653	-0.17(-0.53%)
Mar 24, 2011	32.10	32.55	31.87	32.38	1,339,886	+0.23(+0.72%)
Mar 23, 2011	32.32	32.32	31.62	32.15	1,074,641	-0.13(-0.40%)
Mar 22, 2011	32.36	32.43	32.10	32.28	1,219,496	-0.14(-0.43%)
Mar 21, 2011	32.19	32.55	32.18	32.42	1,536,907	+0.88(+2.79%)
Mar 18, 2011	31.06	31.54	30.83	31.54	1,206,750	+0.14(+0.45%)
Mar 17, 2011	32.00	32.00	31.29	31.40	1,799,641	+1.50(+5.02%)
Mar 16, 2011	31.10	31.11	29.50	29.90	3,164,066	-1.00(-3.24%)
Mar 15, 2011	30.40	31.25	30.32	30.90	5,066,135	-0.18(-0.58%)
Mar 14, 2011	30.95	31.30	30.75	31.08	4,885,637	-2.37(-7.09%)
Mar 11, 2011	33.49	33.61	33.07	33.45	1,109,876	-0.81(-2.36%)
Mar 10, 2011	34.54	34.63	34.20	34.26	542,073	-0.73(-2.09%)
Mar 09, 2011	34.99	35.08	34.72	34.99	515,819	-0.33(-0.93%)
Mar 08, 2011	35.20	35.45	34.98	35.32	527,494	+0.16(+0.46%)
Mar 07, 2011	35.91	36.00	35.14	35.16	611,313	-0.79(-2.20%)
Mar 04, 2011	36.03	36.07	35.63	35.95	424,245	-0.41(-1.13%)
Mar 03, 2011	36.10	36.43	36.01	36.36	516,080	+0.21(+0.58%)
Mar 02, 2011	36.24	36.32	36.01	36.15	413,783	-0.12(-0.33%)
Mar 01, 2011	36.72	36.81	36.26	36.27	742,213	-0.57(-1.55%)
Feb 28, 2011	36.76	36.97	36.71	36.84	575,540	+0.36(+0.99%)
Feb 25, 2011	36.10	36.52	36.08	36.48	444,893	+0.74(+2.07%)
Feb 24, 2011	35.62	35.90	35.46	35.74	781,130	-0.09(-0.25%)
Feb 23, 2011	36.31	36.31	35.58	35.83	790,740	-0.33(-0.91%)
Feb 22, 2011	36.45	36.78	36.06	36.16	1,205,091	-0.25(-0.69%)
Feb 18, 2011	36.28	36.46	36.14	36.41	499,954	+0.07(+0.19%)
Feb 17, 2011	35.96	36.47	35.96	36.34	586,441	+0.52(+1.45%)
Feb 16, 2011	35.64	35.93	35.53	35.82	911,519	+1.15(+3.32%)
Feb 15, 2011	34.84	34.88	34.62	34.67	370,776	-0.33(-0.94%)
Feb 14, 2011	34.94	35.13	34.92	35.00	378,273	+0.10(+0.29%)
Feb 11, 2011	34.84	35.03	34.65	34.90	341,770	+0.07(+0.20%)
Feb 10, 2011	34.71	34.91	34.51	34.83	353,482	-0.22(-0.63%)
Feb 09, 2011	35.10	35.10	34.79	35.05	497,647	-0.19(-0.54%)
Feb 08, 2011	35.10	35.38	34.95	35.24	655,818	+0.27(+0.77%)
Feb 07, 2011	34.79	35.09	34.67	34.97	1,753,713	-0.66(-1.85%)
Feb 04, 2011	35.84	36.06	35.49	35.63	2,184,324	-0.83(-2.28%)
Feb 03, 2011	35.00	36.69	35.00	36.46	2,208,968	+1.67(+4.80%)
Feb 02, 2011	34.79	34.96	34.64	34.79	1,243,244	+0.05(+0.14%)
Feb 01, 2011	34.61	34.86	34.49	34.74	568,796	+0.40(+1.16%)
Jan 31, 2011	34.61	34.63	34.34	34.34	601,104	-0.44(-1.27%)
Jan 28, 2011	35.34	35.50	34.62	34.78	843,874	-0.59(-1.67%)
Jan 27, 2011	35.29	35.50	35.13	35.37	1,202,894	+0.44(+1.26%)
Jan 26, 2011	35.10	35.20	34.87	34.93	713,155	-0.22(-0.63%)
Jan 25, 2011	35.16	35.28	34.80	35.15	1,223,681	+0.30(+0.86%)
Jan 24, 2011	34.39	34.97	34.32	34.85	636,501	+0.63(+1.84%)
Jan 21, 2011	34.35	34.56	34.06	34.22	943,199	-1.21(-3.42%)
Jan 20, 2011	35.62	35.66	35.06	35.43	912,754	-0.51(-1.42%)
Jan 19, 2011	36.00	36.20	35.89	35.94	1,203,135	+0.07(+0.20%)
Jan 18, 2011	35.76	36.03	35.69	35.87	587,080	-0.01(-0.03%)
Jan 14, 2011	35.40	35.93	35.33	35.88	945,753	+0.26(+0.73%)
Jan 13, 2011	36.05	36.06	35.50	35.62	1,438,938	-0.78(-2.14%)
Jan 12, 2011	36.31	36.43	36.11	36.40	490,124	+0.04(+0.11%)
Jan 11, 2011	36.28	36.41	36.03	36.36	520,084	+0.20(+0.55%)
Jan 10, 2011	35.93	36.17	35.75	36.16	384,898	+0.12(+0.33%)
Jan 07, 2011	36.13	36.31	35.72	36.04	899,423	+0.03(+0.08%)
Jan 06, 2011	36.27	36.30	35.89	36.01	361,086	-0.20(-0.55%)
Jan 05, 2011	35.81	36.34	35.75	36.21	471,734	+0.05(+0.14%)
Jan 04, 2011	36.36	36.49	35.96	36.16	650,863	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.