Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 19.38 19.38 18.92 19.00 1,592,468 -0.73(-3.70%)
Sep 29, 2011 19.77 19.86 19.40 19.73 1,017,888 +0.39(+2.02%)
Sep 28, 2011 19.76 19.77 19.30 19.34 1,581,671 +0.12(+0.62%)
Sep 27, 2011 19.25 19.69 19.13 19.22 1,000,539 +0.23(+1.21%)
Sep 26, 2011 18.94 19.02 18.56 18.99 804,363 -0.03(-0.16%)
Sep 23, 2011 18.82 19.09 18.74 19.02 1,487,627 +0.36(+1.93%)
Sep 22, 2011 19.01 19.08 18.39 18.66 1,959,983 -0.52(-2.71%)
Sep 21, 2011 19.67 19.80 19.18 19.18 652,526 -0.63(-3.18%)
Sep 20, 2011 19.97 20.05 19.74 19.81 762,115 -0.36(-1.78%)
Sep 19, 2011 20.10 20.29 19.87 20.17 1,060,895 -0.33(-1.61%)
Sep 16, 2011 20.53 20.58 20.31 20.50 828,273 +0.47(+2.35%)
Sep 15, 2011 19.97 20.07 19.84 20.03 571,407 +0.15(+0.75%)
Sep 14, 2011 19.81 20.11 19.52 19.88 811,595 +0.34(+1.74%)
Sep 13, 2011 19.50 19.58 19.30 19.54 679,761 +0.04(+0.21%)
Sep 12, 2011 19.47 19.58 19.10 19.50 1,091,941 -0.13(-0.66%)
Sep 09, 2011 19.87 19.93 19.57 19.63 1,022,563 -0.47(-2.34%)
Sep 08, 2011 20.13 20.39 19.99 20.10 1,225,514 -0.35(-1.71%)
Sep 07, 2011 20.25 20.63 20.22 20.45 1,135,220 +0.59(+2.97%)
Sep 06, 2011 19.78 19.95 19.56 19.86 1,028,057 -0.87(-4.20%)
Sep 02, 2011 20.92 21.76 20.68 20.73 1,031,000 -1.03(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.