Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 21.79 21.84 21.38 21.39 1,999,439 -0.87(-3.91%)
Feb 28, 2012 22.09 22.35 22.03 22.26 1,519,818 +0.57(+2.63%)
Feb 27, 2012 21.54 21.79 21.40 21.69 1,176,619 -0.04(-0.18%)
Feb 24, 2012 21.74 21.85 21.65 21.73 1,314,721 +0.54(+2.55%)
Feb 23, 2012 20.92 21.22 20.82 21.19 1,450,311 +0.31(+1.48%)
Feb 22, 2012 20.86 20.94 20.82 20.88 1,614,841 +0.22(+1.06%)
Feb 21, 2012 20.73 20.80 20.56 20.66 1,507,051 +0.06(+0.29%)
Feb 17, 2012 20.65 20.71 20.52 20.60 522,030 +0.10(+0.49%)
Feb 16, 2012 20.21 20.52 20.21 20.50 1,319,406 +0.51(+2.55%)
Feb 15, 2012 19.97 20.15 19.95 19.99 2,194,839 +0.86(+4.50%)
Feb 14, 2012 19.23 19.23 19.00 19.13 1,245,532 -0.35(-1.80%)
Feb 13, 2012 19.56 19.58 19.39 19.48 809,578 -0.05(-0.26%)
Feb 10, 2012 19.69 19.69 19.41 19.53 1,750,920 -0.38(-1.91%)
Feb 09, 2012 19.94 20.00 19.80 19.91 885,141 +0.02(+0.10%)
Feb 08, 2012 19.79 20.01 19.78 19.89 1,195,501 +0.21(+1.07%)
Feb 07, 2012 19.64 19.71 19.16 19.68 1,664,371 +0.24(+1.23%)
Feb 06, 2012 19.36 19.46 19.28 19.44 1,322,696 +0.23(+1.20%)
Feb 03, 2012 18.85 19.32 18.79 19.21 4,454,429 +2.12(+12.40%)
Feb 02, 2012 17.65 17.68 16.85 17.09 3,879,801 -1.10(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.