Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.30	21.60	21.25	21.52	1,257,550	+0.23(+1.08%)
Sep 27, 2013	21.30	21.34	21.15	21.29	925,800	-0.01(-0.05%)
Sep 26, 2013	21.30	21.44	21.18	21.30	755,780	+0.19(+0.90%)
Sep 25, 2013	21.28	21.28	21.06	21.11	1,068,838	-0.26(-1.22%)
Sep 24, 2013	21.38	21.50	21.21	21.37	1,031,250	+0.08(+0.38%)
Sep 23, 2013	21.39	21.40	21.07	21.29	1,461,290	-0.07(-0.33%)
Sep 20, 2013	21.65	21.65	21.26	21.36	1,976,120	-0.27(-1.25%)
Sep 19, 2013	21.75	21.94	21.60	21.63	3,298,616	-0.25(-1.14%)
Sep 18, 2013	21.70	21.93	21.37	21.88	3,960,043	+0.22(+1.02%)
Sep 17, 2013	21.50	21.78	21.49	21.66	2,931,216	+0.20(+0.93%)
Sep 16, 2013	21.38	21.48	21.32	21.46	2,878,695	+0.28(+1.32%)
Sep 13, 2013	21.21	21.21	20.90	21.18	2,039,902	+0.02(+0.09%)
Sep 12, 2013	21.28	21.29	21.05	21.16	3,965,814	-0.26(-1.21%)
Sep 11, 2013	21.30	21.42	21.22	21.42	3,124,250	-0.30(-1.38%)
Sep 10, 2013	21.65	21.76	21.59	21.72	2,682,727	+0.11(+0.51%)
Sep 09, 2013	21.17	21.63	21.06	21.61	3,368,259	+0.59(+2.81%)
Sep 06, 2013	21.12	21.18	20.88	21.02	1,004,028	-0.07(-0.33%)
Sep 05, 2013	20.77	21.14	20.76	21.09	2,910,192	+0.28(+1.35%)
Sep 04, 2013	20.51	20.83	20.46	20.81	1,312,829	+0.40(+1.96%)
Sep 03, 2013	20.40	20.69	20.36	20.41	1,935,974	+0.45(+2.25%)
Aug 30, 2013	20.12	20.16	19.89	19.96	1,082,928	-0.22(-1.09%)
Aug 29, 2013	20.14	20.31	20.13	20.18	1,011,558	+0.02(+0.10%)
Aug 28, 2013	20.16	20.26	20.05	20.16	2,030,059	-0.22(-1.08%)
Aug 27, 2013	20.57	20.65	20.31	20.38	3,382,133	+0.28(+1.39%)
Aug 26, 2013	20.13	20.20	20.06	20.10	1,966,820	-0.11(-0.54%)
Aug 23, 2013	20.04	20.25	19.96	20.21	2,218,937	+0.50(+2.54%)
Aug 22, 2013	19.67	19.76	19.61	19.71	896,209	+0.05(+0.25%)
Aug 21, 2013	19.83	19.92	19.53	19.66	1,238,943	-0.29(-1.45%)
Aug 20, 2013	19.79	19.96	19.66	19.95	2,079,223	+0.03(+0.15%)
Aug 19, 2013	20.06	20.21	19.89	19.92	1,838,166	-0.06(-0.30%)
Aug 16, 2013	20.10	20.21	19.98	19.98	1,406,649	+0.12(+0.60%)
Aug 15, 2013	20.02	20.07	19.83	19.86	1,775,896	-0.22(-1.10%)
Aug 14, 2013	20.25	20.30	20.07	20.08	1,758,611	-0.05(-0.25%)
Aug 13, 2013	20.20	20.20	20.02	20.13	2,222,025	+0.13(+0.65%)
Aug 12, 2013	20.07	20.12	19.92	20.00	2,498,141	-0.15(-0.74%)
Aug 09, 2013	20.36	20.36	20.11	20.15	1,593,034	-0.05(-0.25%)
Aug 08, 2013	20.16	20.36	19.96	20.20	3,866,785	+0.07(+0.35%)
Aug 07, 2013	20.29	20.44	20.11	20.13	3,143,075	-0.59(-2.85%)
Aug 06, 2013	20.89	20.91	20.38	20.72	5,369,298	-1.04(-4.78%)
Aug 05, 2013	21.63	21.82	21.59	21.76	1,418,560	+0.14(+0.65%)
Aug 02, 2013	21.29	21.70	21.29	21.62	3,607,750	-0.34(-1.55%)
Aug 01, 2013	21.93	22.25	21.62	21.96	2,974,989	+0.92(+4.37%)
Jul 31, 2013	21.20	21.49	20.72	21.04	7,249,127	-0.59(-2.73%)
Jul 30, 2013	21.48	21.78	21.48	21.63	2,663,404	+0.39(+1.84%)
Jul 29, 2013	21.05	21.40	20.98	21.24	2,781,031	-0.34(-1.58%)
Jul 26, 2013	21.59	21.65	21.43	21.58	1,742,760	-0.53(-2.40%)
Jul 25, 2013	22.01	22.15	21.77	22.11	2,146,755	-0.70(-3.07%)
Jul 24, 2013	23.04	23.05	22.68	22.81	1,327,152	-0.20(-0.87%)
Jul 23, 2013	23.01	23.10	22.90	23.01	2,485,940	+0.42(+1.86%)
Jul 22, 2013	22.30	22.68	22.11	22.59	3,804,408	+0.48(+2.17%)
Jul 19, 2013	22.03	22.17	21.92	22.11	1,647,316	-0.03(-0.14%)
Jul 18, 2013	22.10	22.18	21.98	22.14	1,402,361	+0.02(+0.09%)
Jul 17, 2013	22.17	22.19	22.05	22.12	1,923,113	+0.16(+0.73%)
Jul 16, 2013	22.15	22.22	21.93	21.96	1,608,384	-0.28(-1.26%)
Jul 15, 2013	22.25	22.30	22.17	22.24	1,284,018	+0.05(+0.23%)
Jul 12, 2013	21.98	22.19	21.93	22.19	1,065,716	-0.01(-0.05%)
Jul 11, 2013	22.11	22.25	22.05	22.20	1,605,354	+0.43(+1.98%)
Jul 10, 2013	21.68	21.93	21.67	21.77	1,034,812	-0.01(-0.05%)
Jul 09, 2013	21.78	21.89	21.71	21.78	1,233,262	+0.17(+0.79%)
Jul 08, 2013	21.54	21.70	21.53	21.61	1,502,053	-0.15(-0.69%)
Jul 05, 2013	21.88	21.94	21.51	21.76	1,508,699	+0.11(+0.51%)
Jul 03, 2013	21.38	21.66	21.38	21.65	1,091,056	-0.16(-0.73%)
Jul 02, 2013	21.85	22.10	21.72	21.81	2,563,740	+0.34(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.