Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 23.48 23.77 23.35 23.74 1,108,244 +0.86(+3.77%)
Sep 29, 2015 22.63 22.93 22.54 22.88 1,727,254 -0.43(-1.83%)
Sep 28, 2015 24.04 24.06 23.13 23.31 3,503,200 -1.25(-5.09%)
Sep 25, 2015 24.94 25.03 24.39 24.56 1,553,040 +0.39(+1.61%)
Sep 24, 2015 24.19 24.21 23.68 24.17 2,800,293 +0.04(+0.16%)
Sep 23, 2015 24.17 24.27 23.89 24.13 1,889,680 -0.04(-0.16%)
Sep 22, 2015 24.21 24.29 23.92 24.17 1,258,322 -0.42(-1.73%)
Sep 21, 2015 24.70 24.88 24.49 24.59 760,979 +0.05(+0.20%)
Sep 18, 2015 24.88 25.03 24.45 24.55 1,291,506 -0.98(-3.82%)
Sep 17, 2015 25.65 25.95 25.49 25.52 1,537,171 +0.27(+1.07%)
Sep 16, 2015 25.07 25.43 24.99 25.25 1,166,658 +0.29(+1.16%)
Sep 15, 2015 24.70 25.03 24.53 24.96 1,120,976 -0.12(-0.46%)
Sep 14, 2015 25.08 25.09 24.90 25.08 734,812 -0.19(-0.76%)
Sep 11, 2015 25.12 25.30 24.99 25.27 1,458,204 +0.22(+0.89%)
Sep 10, 2015 24.87 25.20 24.68 25.05 1,614,937 +0.84(+3.47%)
Sep 09, 2015 24.73 24.84 24.15 24.21 1,849,080 +0.15(+0.64%)
Sep 08, 2015 23.73 24.12 23.73 24.05 1,675,498 +0.33(+1.38%)
Sep 04, 2015 23.76 23.72 23.72 23.72 1,077,564 -0.73(-3.00%)
Sep 03, 2015 24.80 24.84 24.34 24.46 1,774,537 -0.14(-0.59%)
Sep 02, 2015 24.39 24.60 24.07 24.60 907,607 +0.57(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.