Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.53	28.65	28.39	28.40	718,611	+0.30(+1.07%)
Oct 29, 2015	28.16	28.25	27.33	28.10	1,884,942	-0.87(-3.00%)
Oct 28, 2015	28.68	29.05	28.53	28.97	951,787	+0.37(+1.29%)
Oct 27, 2015	28.45	28.64	28.27	28.60	776,358	-0.34(-1.17%)
Oct 26, 2015	29.05	29.08	28.84	28.94	1,271,749	+0.14(+0.49%)
Oct 23, 2015	28.60	28.95	28.29	28.80	1,625,294	+0.06(+0.21%)
Oct 22, 2015	28.46	28.85	28.45	28.74	1,493,661	+0.64(+2.28%)
Oct 21, 2015	28.39	28.47	28.07	28.10	1,463,536	+0.87(+3.20%)
Oct 20, 2015	27.25	27.34	27.10	27.23	563,574	-0.20(-0.73%)
Oct 19, 2015	27.35	27.45	27.17	27.43	796,386	+0.25(+0.92%)
Oct 16, 2015	27.15	27.19	26.85	27.18	770,371	+0.19(+0.70%)
Oct 15, 2015	26.59	27.00	26.55	26.99	776,666	+0.98(+3.77%)
Oct 14, 2015	26.21	26.37	25.98	26.01	477,687	-0.40(-1.51%)
Oct 13, 2015	26.44	26.77	26.39	26.41	384,197	-0.30(-1.12%)
Oct 12, 2015	26.67	26.81	26.55	26.71	746,911	+0.11(+0.41%)
Oct 09, 2015	26.53	26.64	26.41	26.60	654,563	+0.18(+0.68%)
Oct 08, 2015	26.27	26.46	26.01	26.42	1,677,176	-0.34(-1.27%)
Oct 07, 2015	26.65	26.80	26.41	26.76	593,260	+0.43(+1.63%)
Oct 06, 2015	26.39	26.48	26.08	26.33	930,120	-0.16(-0.60%)
Oct 05, 2015	26.41	26.55	26.28	26.49	1,832,167	+0.73(+2.83%)
Oct 02, 2015	25.42	25.77	24.86	25.76	2,212,561	+1.04(+4.21%)
Oct 01, 2015	24.80	24.86	24.53	24.72	1,581,964	+0.22(+0.90%)
Sep 30, 2015	24.23	24.53	24.09	24.50	1,074,007	+0.89(+3.77%)
Sep 29, 2015	23.35	23.66	23.26	23.61	1,673,894	-0.44(-1.83%)
Sep 28, 2015	24.81	24.83	23.87	24.05	3,394,976	-1.29(-5.09%)
Sep 25, 2015	25.73	25.83	25.16	25.34	1,505,062	+0.32(+1.28%)
Sep 24, 2015	25.04	25.06	24.51	25.02	2,705,013	+0.04(+0.16%)
Sep 23, 2015	25.02	25.12	24.73	24.98	1,825,383	-0.04(-0.16%)
Sep 22, 2015	25.06	25.15	24.76	25.02	1,215,508	-0.44(-1.73%)
Sep 21, 2015	25.57	25.76	25.35	25.46	735,087	+0.05(+0.20%)
Sep 18, 2015	25.76	25.91	25.31	25.41	1,247,563	-1.01(-3.82%)
Sep 17, 2015	26.55	26.86	26.39	26.42	1,484,869	+0.28(+1.07%)
Sep 16, 2015	25.95	26.32	25.87	26.14	1,126,963	+0.30(+1.16%)
Sep 15, 2015	25.57	25.91	25.39	25.84	1,082,835	-0.12(-0.46%)
Sep 14, 2015	25.96	25.97	25.78	25.96	709,810	-0.20(-0.76%)
Sep 11, 2015	26.01	26.19	25.87	26.16	1,408,589	+0.23(+0.89%)
Sep 10, 2015	25.75	26.09	25.55	25.93	1,559,989	+0.87(+3.47%)
Sep 09, 2015	25.60	25.71	25.00	25.06	1,786,165	+0.16(+0.64%)
Sep 08, 2015	24.57	24.97	24.57	24.90	1,618,489	+0.34(+1.38%)
Sep 04, 2015	24.60	24.56	24.56	24.56	1,040,900	-0.76(-3.00%)
Sep 03, 2015	25.67	25.72	25.20	25.32	1,714,158	-0.15(-0.59%)
Sep 02, 2015	25.25	25.47	24.92	25.47	876,726	+0.59(+2.37%)
Sep 01, 2015	25.13	25.27	24.75	24.88	1,410,128	-0.90(-3.49%)
Aug 31, 2015	25.82	26.03	25.71	25.78	1,275,533	-0.09(-0.35%)
Aug 28, 2015	26.03	26.06	25.70	25.87	1,321,572	+0.01(+0.04%)
Aug 27, 2015	25.53	25.95	25.52	25.86	1,867,087	+0.82(+3.27%)
Aug 26, 2015	24.88	25.06	24.16	25.04	2,491,042	+1.25(+5.25%)
Aug 25, 2015	24.82	24.83	23.78	23.79	1,651,800	+0.54(+2.32%)
Aug 24, 2015	22.46	23.90	21.51	23.25	2,291,027	-1.26(-5.14%)
Aug 21, 2015	25.08	25.30	24.50	24.51	1,531,269	-1.01(-3.96%)
Aug 20, 2015	25.91	25.98	25.46	25.52	1,425,216	-1.11(-4.17%)
Aug 19, 2015	26.75	26.76	26.43	26.63	1,022,812	-0.24(-0.89%)
Aug 18, 2015	26.89	27.03	26.82	26.87	448,273	+0.04(+0.15%)
Aug 17, 2015	26.68	26.92	26.59	26.83	502,454	-0.29(-1.07%)
Aug 14, 2015	27.07	27.16	26.92	27.12	381,166	+0.15(+0.56%)
Aug 13, 2015	26.99	27.10	26.90	26.97	742,800	+0.25(+0.94%)
Aug 12, 2015	26.86	26.86	26.25	26.72	1,082,179	-0.63(-2.30%)
Aug 11, 2015	27.40	27.61	27.23	27.35	1,059,999	+0.20(+0.74%)
Aug 10, 2015	26.87	27.17	26.87	27.15	673,784	+0.32(+1.19%)
Aug 07, 2015	26.67	26.84	26.55	26.83	624,231	+0.27(+1.02%)
Aug 06, 2015	26.79	26.86	26.45	26.56	1,151,263	-0.55(-2.03%)
Aug 05, 2015	27.11	27.27	27.00	27.11	1,342,083	-0.25(-0.91%)
Aug 04, 2015	27.50	27.54	27.19	27.36	1,362,619	-0.40(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.